TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.26	40.28	40.18	40.20	40.20	0.08%	9,769
Jun 17, 2026	40.33	40.33	40.17	40.17	40.17	-0.21%	3,104
Jun 16, 2026	40.19	40.27	40.19	40.25	40.25	0.19%	3,430
Jun 15, 2026	40.24	40.24	40.18	40.18	40.18	0.20%	1,156
Jun 12, 2026	40.08	40.12	40.08	40.10	40.10	-0.07%	3,805
Jun 11, 2026	40.00	40.13	39.95	40.13	40.13	0.47%	3,490
Jun 10, 2026	40.04	40.04	39.91	39.94	39.94	-0.04%	13,687
Jun 9, 2026	39.97	39.97	39.80	39.95	39.95	0.17%	2,728
Jun 8, 2026	39.96	39.96	39.89	39.89	39.89	-0.11%	2,908
Jun 5, 2026	39.93	39.97	39.93	39.93	39.93	-0.35%	2,843
Jun 4, 2026	40.11	40.11	40.07	40.07	40.07	0.10%	3,331
Jun 3, 2026	40.13	40.13	40.01	40.03	40.03	-0.21%	2,913
Jun 2, 2026	40.23	40.23	40.11	40.12	40.12	0.08%	7,634
Jun 1, 2026	39.99	40.09	39.99	40.08	40.08	-0.16%	3,887
May 29, 2026	40.15	40.16	40.10	40.15	40.15	0.10%	6,799
May 28, 2026	40.03	40.12	40.03	40.11	40.11	0.24%	8,292
May 27, 2026	40.02	40.05	40.00	40.01	40.01	0.14%	10,750
May 26, 2026	39.98	39.98	39.96	39.96	39.96	0.22%	5,060
May 22, 2026	40.08	40.08	39.98	40.04	39.87	0.15%	2,361
May 21, 2026	39.84	40.00	39.84	39.98	39.81	0.06%	4,586
May 20, 2026	39.80	39.95	39.80	39.95	39.78	0.57%	18,454
May 19, 2026	39.88	39.88	39.70	39.73	39.56	-0.36%	7,795
May 18, 2026	39.89	39.93	39.80	39.87	39.70	-	5,636
May 15, 2026	39.90	39.91	39.82	39.87	39.70	-0.58%	4,260
May 14, 2026	40.15	40.20	40.10	40.10	39.93	-0.03%	4,885
May 13, 2026	40.16	40.16	40.06	40.12	39.94	-0.04%	3,440
May 12, 2026	40.13	40.20	40.12	40.13	39.96	-0.22%	3,024
May 11, 2026	40.38	40.38	40.01	40.22	40.05	-0.31%	3,293
May 8, 2026	40.35	40.36	40.31	40.35	40.17	0.19%	7,689
May 7, 2026	40.42	40.42	40.27	40.27	40.10	-0.21%	3,961
May 6, 2026	40.31	40.36	40.31	40.36	40.18	0.44%	3,973
May 5, 2026	40.17	40.21	40.13	40.18	40.01	0.21%	4,678
May 4, 2026	40.43	40.43	39.92	40.10	39.92	-0.29%	12,294
May 1, 2026	40.22	40.26	40.18	40.21	40.04	0.11%	386,410
Apr 30, 2026	40.17	40.18	40.17	40.17	39.99	0.09%	1,053
Apr 29, 2026	40.26	40.26	40.07	40.13	39.96	-0.35%	8,922
Apr 28, 2026	40.32	40.32	40.19	40.27	40.10	-0.12%	1,743
Apr 27, 2026	40.36	40.36	40.31	40.32	40.15	-0.14%	3,593
Apr 24, 2026	40.48	40.55	40.48	40.55	40.20	0.17%	2,346
Apr 23, 2026	40.54	40.54	40.48	40.48	40.14	-0.15%	4,455
Apr 22, 2026	40.58	40.58	40.52	40.54	40.20	0.10%	3,414
Apr 21, 2026	40.61	40.61	40.50	40.50	40.16	-0.31%	1,551
Apr 20, 2026	40.59	40.64	40.59	40.63	40.28	-	4,609
Apr 17, 2026	40.66	40.67	40.55	40.63	40.28	0.36%	6,516
Apr 16, 2026	40.57	40.57	40.47	40.48	40.14	-0.10%	1,025
Apr 15, 2026	40.54	40.54	40.49	40.52	40.18	-0.07%	1,829
Apr 14, 2026	40.49	40.55	40.49	40.55	40.21	0.22%	5,367
Apr 13, 2026	40.31	40.46	40.31	40.46	40.12	0.19%	3,261
Apr 10, 2026	40.42	40.42	40.31	40.39	40.05	-0.11%	3,686
Apr 9, 2026	40.42	40.48	40.38	40.43	40.09	-	5,455