TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	27.81	27.86	27.63	27.86	27.86	-0.46%	10,414
Oct 30, 2024	28.05	28.05	27.99	27.99	27.99	-0.67%	4,400
Oct 29, 2024	28.16	28.19	28.14	28.18	28.18	-0.39%	2,120
Oct 28, 2024	29.53	29.53	28.18	28.29	28.29	0.86%	2,848
Oct 25, 2024	28.07	28.07	28.05	28.05	28.05	-0.21%	2,100
Oct 24, 2024	28.11	28.12	28.10	28.11	28.11	0.25%	2,600
Oct 23, 2024	28.13	28.13	27.98	28.04	28.04	-1.06%	2,534
Oct 22, 2024	28.36	28.36	28.34	28.34	28.34	-0.49%	1,527
Oct 21, 2024	28.53	28.53	28.46	28.48	28.48	-1.25%	3,736
Oct 18, 2024	28.83	28.85	28.82	28.84	28.84	0.59%	1,937
Oct 17, 2024	28.68	28.70	28.61	28.67	28.67	0.39%	2,000
Oct 16, 2024	28.56	28.56	28.56	28.56	28.56	0.07%	200
Oct 15, 2024	28.87	28.87	28.52	28.54	28.54	-1.45%	5,800
Oct 14, 2024	28.96	28.98	28.95	28.96	28.96	0.28%	3,228
Oct 11, 2024	28.85	28.88	28.85	28.88	28.88	0.52%	200
Oct 10, 2024	28.62	28.73	28.60	28.73	28.73	-0.14%	5,613
Oct 9, 2024	28.68	28.77	28.68	28.77	28.77	0.28%	1,132
Oct 8, 2024	28.66	28.70	28.65	28.69	28.69	-0.21%	17,200
Oct 7, 2024	28.88	28.88	28.71	28.75	28.75	-0.55%	4,800
Oct 4, 2024	28.85	28.91	28.85	28.91	28.91	0.94%	1,300
Oct 3, 2024	28.64	28.66	28.59	28.64	28.64	-0.93%	10,537
Oct 2, 2024	28.92	28.94	28.87	28.91	28.91	-0.24%	4,139
Oct 1, 2024	29.01	29.05	28.94	28.98	28.98	-0.55%	4,543
Sep 30, 2024	29.28	29.28	29.09	29.14	29.14	-0.88%	11,543
Sep 27, 2024	29.58	29.58	29.39	29.40	29.40	-0.51%	4,528
Sep 26, 2024	29.35	29.57	29.35	29.55	29.55	2.43%	24,200
Sep 25, 2024	29.02	29.02	28.85	28.85	28.85	-0.55%	5,215
Sep 24, 2024	29.00	29.03	28.99	29.01	29.01	0.55%	2,300
Sep 23, 2024	28.80	28.88	28.80	28.85	28.85	0.17%	3,900
Sep 20, 2024	28.75	28.81	28.74	28.80	28.80	-0.89%	2,441
Sep 19, 2024	28.95	29.13	28.94	29.06	29.06	1.93%	2,300
Sep 18, 2024	28.54	28.77	28.51	28.51	28.51	-0.18%	3,800
Sep 17, 2024	28.71	28.71	28.56	28.56	28.56	-0.59%	530
Sep 16, 2024	28.62	28.73	28.61	28.73	28.73	0.81%	1,849
Sep 13, 2024	28.56	28.60	28.49	28.50	28.50	0.25%	3,400
Sep 12, 2024	28.20	28.43	28.20	28.43	28.43	0.67%	1,700
Sep 11, 2024	27.88	28.24	27.88	28.24	28.24	0.79%	9,000
Sep 10, 2024	28.11	28.11	27.83	28.02	28.02	-0.50%	3,500
Sep 9, 2024	28.14	28.25	28.14	28.16	28.16	1.08%	438
Sep 6, 2024	28.21	28.21	27.86	27.86	27.86	-1.76%	4,138
Sep 5, 2024	28.40	28.45	28.35	28.36	28.36	0.07%	3,636
Sep 4, 2024	28.40	28.40	28.31	28.34	28.34	-0.04%	600
Sep 3, 2024	28.49	28.49	28.35	28.35	28.35	-1.94%	4,516
Aug 30, 2024	28.91	28.91	28.76	28.91	28.91	0.31%	7,100
Aug 29, 2024	28.80	28.89	28.73	28.82	28.82	0.52%	9,623
Aug 28, 2024	28.74	28.79	28.60	28.67	28.67	-0.45%	4,339
Aug 27, 2024	28.71	28.84	28.71	28.80	28.80	0.56%	4,800
Aug 26, 2024	28.70	28.73	28.64	28.64	28.64	-0.52%	2,817
Aug 23, 2024	28.46	28.79	28.46	28.79	28.79	1.98%	16,820
Aug 22, 2024	28.34	28.34	28.23	28.23	28.23	-0.53%	2,700
Aug 21, 2024	28.24	28.39	28.24	28.38	28.38	1.00%	900
Aug 20, 2024	28.17	28.22	28.10	28.10	28.10	-0.71%	18,619
Aug 19, 2024	28.06	28.31	28.06	28.30	28.30	1.29%	10,523
Aug 16, 2024	27.84	27.95	27.84	27.94	27.94	0.58%	1,100
Aug 15, 2024	27.74	27.84	27.68	27.78	27.78	1.20%	2,600
Aug 14, 2024	27.40	27.45	27.40	27.45	27.45	0.26%	231
Aug 13, 2024	27.22	27.38	27.21	27.38	27.38	1.75%	1,500
Aug 12, 2024	26.91	27.00	26.91	26.91	26.91	-0.07%	1,900
Aug 9, 2024	26.76	26.93	26.76	26.93	26.93	0.41%	1,100
Aug 8, 2024	26.63	26.85	26.57	26.82	26.82	1.59%	3,202
Aug 7, 2024	26.80	26.80	26.40	26.40	26.40	0.30%	531
Aug 6, 2024	26.04	26.32	26.04	26.32	26.32	0.15%	2,400
Aug 5, 2024	26.28	26.41	26.28	26.28	26.28	-1.94%	3,907
Aug 2, 2024	26.71	26.80	26.71	26.80	26.80	-1.51%	2,028
Aug 1, 2024	27.21	27.21	27.20	27.21	27.21	-2.72%	2,912
Jul 31, 2024	27.91	28.03	27.91	27.97	27.97	1.52%	3,900
Jul 30, 2024	27.49	27.57	27.47	27.55	27.55	0.36%	7,400
Jul 29, 2024	27.48	27.49	27.43	27.45	27.45	-0.44%	1,622
Jul 26, 2024	27.57	27.60	27.57	27.57	27.57	1.06%	3,500
Jul 25, 2024	27.29	27.29	27.28	27.28	27.28	-0.73%	1,015
Jul 24, 2024	27.65	27.67	27.48	27.48	27.48	-1.33%	4,022
Jul 23, 2024	27.85	27.91	27.84	27.85	27.85	-0.64%	4,128
Jul 22, 2024	28.00	28.03	27.93	28.03	28.03	1.12%	6,068
Jul 19, 2024	27.71	27.72	27.70	27.72	27.72	-0.61%	1,454
Jul 18, 2024	28.03	28.03	27.84	27.89	27.89	-1.06%	48,900
Jul 17, 2024	28.19	28.21	28.19	28.19	28.19	-0.56%	1,967
Jul 16, 2024	28.11	28.35	28.11	28.35	28.35	0.43%	5,462
Jul 15, 2024	28.43	28.43	28.23	28.23	28.23	-0.77%	4,810
Jul 12, 2024	28.41	28.53	28.40	28.45	28.45	0.96%	4,309
Jul 11, 2024	28.27	28.27	28.18	28.18	28.18	0.50%	2,206
Jul 10, 2024	28.04	28.05	28.00	28.04	28.04	1.26%	7,493
Jul 9, 2024	27.72	27.72	27.69	27.69	27.69	-0.36%	12,333
Jul 8, 2024	27.92	27.93	27.79	27.79	27.79	-0.61%	2,901
Jul 5, 2024	27.87	27.96	27.87	27.96	27.96	0.76%	4,398
Jul 3, 2024	27.67	27.75	27.67	27.75	27.75	1.28%	4,770
Jul 2, 2024	27.31	27.40	27.30	27.40	27.40	0.11%	2,047
Jul 1, 2024	27.44	27.55	27.33	27.37	27.37	0.40%	2,507
Jun 28, 2024	27.25	27.34	27.19	27.26	27.26	0.04%	4,447
Jun 27, 2024	27.27	27.35	27.23	27.25	27.25	-0.11%	4,656
Jun 26, 2024	27.27	27.29	27.21	27.28	27.28	-0.62%	6,097
Jun 25, 2024	27.37	27.46	27.36	27.45	27.45	0.07%	8,713
Jun 24, 2024	27.53	27.58	27.43	27.43	27.43	0.99%	16,276
Jun 21, 2024	27.14	27.23	27.12	27.16	27.16	-0.77%	10,182
Jun 20, 2024	27.33	27.38	27.32	27.37	27.37	0.18%	2,701
Jun 18, 2024	27.27	27.35	27.27	27.32	27.32	0.37%	3,211
Jun 17, 2024	27.04	27.26	27.04	27.22	27.22	0.37%	5,790
Jun 14, 2024	27.02	27.12	27.00	27.12	27.12	-1.38%	4,688
Jun 13, 2024	27.57	27.57	27.46	27.50	27.50	-1.65%	4,310
Jun 12, 2024	28.06	28.06	27.93	27.96	27.96	1.05%	1,692
Jun 11, 2024	27.58	27.72	27.58	27.67	27.67	-1.07%	9,133