TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	28.80	28.86	28.78	28.86	28.86	0.33%	13,714
Feb 19, 2025	28.73	28.78	28.68	28.76	28.76	-0.75%	25,297
Feb 18, 2025	29.02	29.06	28.94	28.98	28.98	0.84%	39,804
Feb 14, 2025	28.87	28.87	28.74	28.74	28.74	0.15%	8,694
Feb 13, 2025	29.04	29.04	28.60	28.70	28.70	1.12%	8,828
Feb 12, 2025	28.09	28.44	28.09	28.38	28.38	0.41%	11,029
Feb 11, 2025	28.13	28.36	28.11	28.26	28.26	0.52%	16,070
Feb 10, 2025	28.02	28.14	28.02	28.12	28.12	0.90%	7,861
Feb 7, 2025	28.14	28.21	27.85	27.87	27.87	-0.89%	160,695
Feb 6, 2025	28.07	28.16	28.07	28.12	28.12	0.63%	5,660
Feb 5, 2025	27.82	27.96	27.81	27.94	27.94	1.06%	7,967
Feb 4, 2025	27.65	27.71	27.64	27.65	27.65	1.05%	13,272
Feb 3, 2025	27.23	27.47	27.14	27.36	27.36	-1.05%	8,096
Jan 31, 2025	27.81	27.91	27.63	27.65	27.65	-0.82%	15,911
Jan 30, 2025	27.83	27.98	27.79	27.88	27.88	1.16%	1,890
Jan 29, 2025	27.59	27.61	27.49	27.56	27.56	0.11%	2,976
Jan 28, 2025	27.49	27.54	27.36	27.53	27.53	0.13%	7,168
Jan 27, 2025	27.43	27.49	27.43	27.49	27.49	0.22%	9,816
Jan 24, 2025	27.44	27.53	27.43	27.43	27.43	0.22%	7,187
Jan 23, 2025	27.22	27.39	27.22	27.37	27.37	0.75%	6,911
Jan 22, 2025	27.24	27.27	27.17	27.17	27.17	-0.28%	7,675
Jan 21, 2025	27.10	27.26	27.04	27.24	27.24	1.89%	27,928
Jan 17, 2025	26.74	26.85	26.70	26.74	26.74	0.66%	16,903
Jan 16, 2025	26.50	26.60	26.50	26.56	26.56	0.53%	5,774
Jan 15, 2025	26.24	26.44	26.24	26.42	26.42	1.24%	4,737
Jan 14, 2025	26.03	26.11	25.96	26.10	26.10	0.49%	11,517
Jan 13, 2025	25.76	25.97	25.76	25.97	25.97	-0.46%	15,322
Jan 10, 2025	26.32	26.32	26.02	26.09	26.09	-1.14%	69,228
Jan 8, 2025	26.25	26.39	26.25	26.39	26.39	-0.26%	3,097
Jan 7, 2025	26.57	26.58	26.45	26.46	26.46	0.05%	2,129
Jan 6, 2025	26.46	26.63	26.43	26.45	26.45	0.79%	11,146
Jan 3, 2025	26.23	26.24	26.18	26.24	26.24	0.45%	4,411
Jan 2, 2025	26.23	26.23	26.08	26.12	26.12	-0.29%	3,507
Dec 31, 2024	26.31	26.32	26.17	26.20	26.20	-0.34%	13,824
Dec 30, 2024	26.30	26.35	26.15	26.29	26.29	-0.44%	10,715
Dec 27, 2024	26.41	26.48	26.31	26.40	26.40	-0.37%	30,708
Dec 26, 2024	26.47	26.52	26.35	26.50	26.50	1.30%	10,731
Dec 24, 2024	26.37	26.37	26.16	26.16	26.16	-0.23%	20,806
Dec 23, 2024	27.34	27.34	25.99	26.22	26.22	-2.24%	17,440
Dec 20, 2024	26.58	27.01	26.58	26.82	26.04	-0.22%	27,917
Dec 19, 2024	27.90	27.90	26.73	26.88	26.09	-0.27%	30,938
Dec 18, 2024	27.72	27.72	26.89	26.95	26.16	-2.36%	3,409
Dec 17, 2024	28.40	28.40	27.55	27.60	26.80	-0.15%	10,007
Dec 16, 2024	28.45	28.45	27.64	27.64	26.84	-0.42%	7,594
Dec 13, 2024	27.73	27.78	27.71	27.76	26.95	-0.09%	4,568
Dec 12, 2024	27.91	27.91	27.78	27.78	26.97	-1.01%	848
Dec 11, 2024	28.07	28.11	28.02	28.07	27.25	0.48%	5,234
Dec 10, 2024	29.49	29.49	27.93	27.93	27.12	-0.74%	2,155
Dec 9, 2024	28.35	28.35	28.14	28.14	27.32	0.04%	2,880
Dec 6, 2024	28.16	28.19	28.08	28.13	27.31	-0.08%	5,196
Dec 5, 2024	28.19	28.24	28.12	28.15	27.33	0.56%	10,240
Dec 4, 2024	27.99	28.00	27.99	28.00	27.18	0.05%	872
Dec 3, 2024	27.95	28.01	27.95	27.98	27.17	0.52%	3,295
Dec 2, 2024	29.22	29.22	27.69	27.84	27.02	0.17%	2,468
Nov 29, 2024	27.64	27.79	27.64	27.79	26.98	1.32%	609
Nov 27, 2024	27.40	27.44	27.40	27.43	26.63	0.54%	3,137
Nov 26, 2024	27.24	27.28	27.19	27.28	26.49	-0.41%	6,410
Nov 25, 2024	27.42	27.47	27.32	27.39	26.59	0.42%	11,286
Nov 22, 2024	27.26	27.29	27.19	27.28	26.48	0.37%	3,120
Nov 21, 2024	27.10	27.22	27.10	27.18	26.39	-	6,223
Nov 20, 2024	27.09	27.18	27.04	27.18	26.39	-0.16%	42,450
Nov 19, 2024	27.20	27.26	27.04	27.22	26.43	-0.25%	9,980
Nov 18, 2024	27.79	27.79	27.18	27.29	26.50	0.53%	35,504
Nov 15, 2024	27.17	27.18	26.99	27.15	26.36	-0.37%	34,839
Nov 14, 2024	27.35	27.37	27.16	27.25	26.45	0.07%	95,850
Nov 13, 2024	27.13	27.29	27.13	27.23	26.44	-0.39%	1,817
Nov 12, 2024	27.50	27.50	27.23	27.34	26.54	-1.87%	13,598
Nov 11, 2024	27.89	27.89	27.86	27.86	27.05	0.22%	2,048
Nov 8, 2024	27.75	27.80	27.70	27.80	26.99	-1.54%	5,111
Nov 7, 2024	28.17	28.25	28.14	28.23	27.41	1.46%	2,217
Nov 6, 2024	27.82	27.86	27.80	27.83	27.02	-1.34%	3,785
Nov 5, 2024	28.07	28.23	28.07	28.21	27.38	0.68%	2,610
Nov 4, 2024	28.06	28.07	28.02	28.02	27.20	0.21%	2,241
Nov 1, 2024	27.96	27.96	27.96	27.96	27.14	0.36%	2,764
Oct 31, 2024	27.81	27.86	27.63	27.86	27.04	-0.49%	10,414
Oct 30, 2024	28.05	28.05	27.99	27.99	27.18	-0.66%	4,353
Oct 29, 2024	28.16	28.19	28.14	28.18	27.36	-0.39%	2,120
Oct 28, 2024	29.53	29.53	28.18	28.29	27.46	0.85%	2,848
Oct 25, 2024	28.07	28.07	28.05	28.05	27.23	-0.23%	2,079
Oct 24, 2024	28.11	28.12	28.10	28.12	27.29	0.27%	2,550
Oct 23, 2024	28.13	28.13	27.98	28.04	27.22	-1.05%	2,534
Oct 22, 2024	28.36	28.36	28.34	28.34	27.51	-0.52%	1,527
Oct 21, 2024	28.53	28.53	28.46	28.48	27.65	-1.22%	3,736
Oct 18, 2024	28.83	28.85	28.82	28.84	28.00	0.58%	1,937
Oct 17, 2024	28.68	28.70	28.61	28.67	27.83	0.37%	1,959
Oct 16, 2024	28.56	28.56	28.56	28.56	27.73	0.07%	150
Oct 15, 2024	28.87	28.87	28.52	28.55	27.71	-1.45%	5,777
Oct 14, 2024	28.96	28.98	28.95	28.97	28.12	0.29%	3,228
Oct 11, 2024	28.85	28.88	28.85	28.88	28.04	0.53%	154
Oct 10, 2024	28.62	28.73	28.60	28.73	27.89	-0.13%	5,613
Oct 9, 2024	28.68	28.77	28.68	28.77	27.93	0.25%	1,132
Oct 8, 2024	28.66	28.70	28.65	28.69	27.86	-0.21%	17,179
Oct 7, 2024	28.88	28.88	28.71	28.75	27.91	-0.55%	4,758
Oct 4, 2024	28.85	28.91	28.85	28.91	28.07	0.95%	1,253
Oct 3, 2024	28.64	28.66	28.59	28.64	27.80	-0.95%	10,537
Oct 2, 2024	28.92	28.94	28.87	28.91	28.07	-0.22%	4,139
Oct 1, 2024	29.01	29.05	28.94	28.98	28.13	-0.54%	4,543
Sep 30, 2024	29.28	29.28	29.09	29.14	28.29	-0.91%	11,543
Sep 27, 2024	29.58	29.58	29.39	29.40	28.55	-0.51%	4,528
Sep 26, 2024	29.35	29.57	29.35	29.55	28.69	2.45%	24,186