T. Rowe Price International Equity ETF (TOUS)
NYSEARCA: TOUS · Real-Time Price · USD
29.67
+0.26 (0.88%)
Apr 24, 2025, 4:00 PM EDT - Market closed

TOUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202529.5029.6329.3429.4129.410.48%100,299
Apr 22, 202529.1429.3629.1129.2729.272.20%53,164
Apr 21, 202529.0629.0628.4628.6428.64-0.35%68,928
Apr 17, 202528.7628.9928.7028.7428.740.95%931,870
Apr 16, 202528.6428.7828.4228.4728.47-0.63%63,580
Apr 15, 202528.6028.7628.5928.6528.651.31%124,867
Apr 14, 202528.3128.4828.2128.2828.280.93%114,621
Apr 11, 202527.5628.1027.4928.0228.022.00%90,831
Apr 10, 202527.6627.6626.9827.4727.47-1.47%120,486
Apr 9, 202526.1227.9825.8927.8827.887.11%133,328
Apr 8, 202526.8926.9925.7626.0326.03-0.42%1,261,693
Apr 7, 202525.9127.0325.7526.1426.14-2.46%130,078
Apr 4, 202527.6827.6826.8026.8026.80-6.73%69,983
Apr 3, 202529.1029.1028.6828.7428.74-1.89%331,195
Apr 2, 202529.1229.3429.0229.2929.290.14%61,416
Apr 1, 202529.2429.3629.0929.2529.250.07%4,244,349
Mar 31, 202529.5229.5228.9529.2329.23-0.75%122,599
Mar 28, 202529.6729.6729.3929.4529.45-1.01%61,056
Mar 27, 202529.6029.8229.6029.7529.750.29%161,693
Mar 26, 202529.8329.8829.6129.6629.66-1.06%66,952
Mar 25, 202530.0530.0529.9229.9829.980.50%4,686,762
Mar 24, 202529.7529.8629.7229.8329.830.16%69,003
Mar 21, 202529.6729.8329.6729.7829.78-0.16%68,637
Mar 20, 202529.7729.9829.7029.8329.83-1.78%45,910
Mar 19, 202530.0430.3729.9830.3730.370.73%839,650
Mar 18, 202530.1230.1629.9830.1530.150.08%4,391,204
Mar 17, 202529.8930.7029.8930.1330.131.02%84,394
Mar 14, 202529.6229.8229.6229.8229.822.06%12,204
Mar 13, 202529.3029.3429.1529.2229.22-0.68%14,895
Mar 12, 202529.4629.4929.2829.4229.420.68%59,132
Mar 11, 202529.3329.3629.0529.2229.22-0.25%19,048
Mar 10, 202529.5429.6229.1129.2929.29-2.55%12,389
Mar 7, 202529.8430.0829.7630.0630.060.80%23,195
Mar 6, 202529.8430.0829.7729.8229.82-0.66%23,965
Mar 5, 202529.7130.0229.7030.0230.022.66%15,400
Mar 4, 202529.0529.5028.8429.2429.240.05%15,514
Mar 3, 202529.4829.5429.1529.2229.221.27%16,928
Feb 28, 202528.8228.9028.6228.8628.860.06%41,889
Feb 27, 202529.1029.1228.8428.8428.84-0.70%14,836
Feb 26, 202529.1229.2729.0329.0429.040.12%4,154
Feb 25, 202529.0529.1028.9229.0129.011.17%7,196
Feb 24, 202528.7728.8628.6628.6728.67-0.30%5,645
Feb 21, 202528.8928.9228.7328.7628.76-0.35%10,494
Feb 20, 202528.8028.8628.7828.8628.860.33%13,714
Feb 19, 202528.7328.7828.6828.7628.76-0.75%25,297
Feb 18, 202529.0229.0628.9428.9828.980.84%39,804
Feb 14, 202528.8728.8728.7428.7428.740.15%8,694
Feb 13, 202529.0429.0428.6028.7028.701.12%8,828
Feb 12, 202528.0928.4428.0928.3828.380.41%11,029
Feb 11, 202528.1328.3628.1128.2628.260.52%16,070