T. Rowe Price International Equity ETF (TOUS)

TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.40	35.03	34.34	34.94	-	-0.74%	152,274
Apr 1, 2026	35.19	35.38	34.98	35.20	35.20	1.91%	155,440
Mar 31, 2026	34.04	34.56	33.84	34.54	34.54	3.29%	142,767
Mar 30, 2026	33.69	33.78	33.32	33.44	33.44	-0.21%	141,321
Mar 27, 2026	33.72	33.85	33.37	33.51	33.51	-1.06%	168,893
Mar 26, 2026	34.21	34.40	33.85	33.87	33.87	-2.19%	1,972,050
Mar 25, 2026	34.71	34.77	34.45	34.63	34.63	1.32%	111,028
Mar 24, 2026	33.87	34.31	33.79	34.18	34.18	-0.15%	165,652
Mar 23, 2026	34.11	34.73	33.98	34.23	34.23	1.97%	210,588
Mar 20, 2026	34.37	34.37	33.32	33.57	33.57	-2.61%	104,033
Mar 19, 2026	33.83	34.66	33.83	34.47	34.47	-0.40%	142,769
Mar 18, 2026	35.02	35.04	34.58	34.61	34.61	-1.65%	205,443
Mar 17, 2026	35.32	35.62	35.12	35.19	35.19	0.40%	176,736
Mar 16, 2026	34.79	35.09	34.77	35.05	35.05	2.10%	168,096
Mar 13, 2026	34.82	35.01	34.29	34.33	34.33	-1.21%	359,095
Mar 12, 2026	35.07	35.11	34.68	34.75	34.75	-2.11%	239,966
Mar 11, 2026	35.36	35.53	35.21	35.50	35.50	-0.14%	163,032
Mar 10, 2026	35.72	36.14	35.51	35.55	35.55	0.45%	338,304
Mar 9, 2026	34.63	35.52	34.38	35.39	35.39	0.48%	127,818
Mar 6, 2026	34.91	35.33	34.81	35.22	35.22	-0.82%	203,486
Mar 5, 2026	35.84	35.97	35.21	35.51	35.51	-2.55%	257,718
Mar 4, 2026	36.21	36.47	36.05	36.44	36.44	1.39%	209,942
Mar 3, 2026	35.50	36.10	35.11	35.94	35.94	-3.18%	229,861
Mar 2, 2026	36.98	37.43	36.96	37.12	37.12	-2.16%	221,827
Feb 27, 2026	37.95	38.11	37.87	37.94	37.94	-0.26%	202,977
Feb 26, 2026	38.09	38.09	37.81	38.04	38.04	-0.16%	262,597
Feb 25, 2026	37.93	38.17	37.87	38.10	38.10	1.20%	286,119
Feb 24, 2026	37.57	37.77	37.52	37.65	37.65	-0.26%	221,675
Feb 23, 2026	37.94	37.98	37.65	37.75	37.75	-0.40%	213,920
Feb 20, 2026	37.48	37.90	37.48	37.90	37.90	0.74%	376,212
Feb 19, 2026	37.43	37.62	37.32	37.62	37.62	-0.13%	150,965
Feb 18, 2026	37.78	37.84	37.57	37.67	37.67	0.43%	572,303
Feb 17, 2026	37.28	37.60	37.14	37.51	37.51	-0.16%	262,590
Feb 13, 2026	37.38	37.57	37.20	37.57	37.57	0.08%	212,478
Feb 12, 2026	37.94	37.94	37.41	37.54	37.54	-0.77%	265,058
Feb 11, 2026	37.86	37.90	37.57	37.83	37.83	0.56%	317,825
Feb 10, 2026	37.73	37.75	37.60	37.62	37.62	0.05%	602,107
Feb 9, 2026	37.29	37.63	37.23	37.60	37.60	1.48%	277,763
Feb 6, 2026	36.74	37.05	36.74	37.05	37.05	2.43%	197,588
Feb 5, 2026	36.29	36.46	36.14	36.17	36.17	-1.34%	238,109
Feb 4, 2026	36.89	36.96	36.43	36.66	36.66	0.25%	149,403
Feb 3, 2026	36.57	36.69	36.32	36.57	36.57	0.03%	255,671
Feb 2, 2026	36.42	36.64	36.42	36.56	36.56	0.52%	377,112
Jan 30, 2026	36.62	36.62	36.24	36.37	36.37	-0.82%	235,657
Jan 29, 2026	36.80	36.81	36.26	36.67	36.67	0.71%	331,873
Jan 28, 2026	36.60	36.60	36.30	36.41	36.41	-1.09%	313,010
Jan 27, 2026	36.67	37.21	36.60	36.81	36.81	1.54%	168,223
Jan 26, 2026	36.27	36.36	36.19	36.25	36.25	0.30%	228,014
Jan 23, 2026	35.86	36.14	35.77	36.14	36.14	0.61%	272,710
Jan 22, 2026	36.02	36.02	35.83	35.92	35.92	0.62%	194,294

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.