T. Rowe Price International Equity ETF (TOUS)
NYSEARCA: TOUS · Real-Time Price · USD
29.25
+0.02 (0.07%)
At close: Apr 1, 2025, 4:00 PM
29.18
-0.07 (-0.23%)
After-hours: Apr 1, 2025, 8:00 PM EDT
TOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.24 | 29.36 | 29.09 | 29.25 | 29.25 | 0.07% | 4,244,349 |
| Mar 31, 2025 | 29.52 | 29.52 | 28.95 | 29.23 | 29.23 | -0.75% | 122,599 |
| Mar 28, 2025 | 29.67 | 29.67 | 29.39 | 29.45 | 29.45 | -1.01% | 61,056 |
| Mar 27, 2025 | 29.60 | 29.82 | 29.60 | 29.75 | 29.75 | 0.29% | 161,693 |
| Mar 26, 2025 | 29.83 | 29.88 | 29.61 | 29.66 | 29.66 | -1.06% | 66,952 |
| Mar 25, 2025 | 30.05 | 30.05 | 29.92 | 29.98 | 29.98 | 0.50% | 4,686,762 |
| Mar 24, 2025 | 29.75 | 29.86 | 29.72 | 29.83 | 29.83 | 0.16% | 69,003 |
| Mar 21, 2025 | 29.67 | 29.83 | 29.67 | 29.78 | 29.78 | -0.16% | 68,637 |
| Mar 20, 2025 | 29.77 | 29.98 | 29.70 | 29.83 | 29.83 | -1.78% | 45,910 |
| Mar 19, 2025 | 30.04 | 30.37 | 29.98 | 30.37 | 30.37 | 0.73% | 839,650 |
| Mar 18, 2025 | 30.12 | 30.16 | 29.98 | 30.15 | 30.15 | 0.08% | 4,391,204 |
| Mar 17, 2025 | 29.89 | 30.70 | 29.89 | 30.13 | 30.13 | 1.02% | 84,394 |
| Mar 14, 2025 | 29.62 | 29.82 | 29.62 | 29.82 | 29.82 | 2.06% | 12,204 |
| Mar 13, 2025 | 29.30 | 29.34 | 29.15 | 29.22 | 29.22 | -0.68% | 14,895 |
| Mar 12, 2025 | 29.46 | 29.49 | 29.28 | 29.42 | 29.42 | 0.68% | 59,132 |
| Mar 11, 2025 | 29.33 | 29.36 | 29.05 | 29.22 | 29.22 | -0.25% | 19,048 |
| Mar 10, 2025 | 29.54 | 29.62 | 29.11 | 29.29 | 29.29 | -2.55% | 12,389 |
| Mar 7, 2025 | 29.84 | 30.08 | 29.76 | 30.06 | 30.06 | 0.80% | 23,195 |
| Mar 6, 2025 | 29.84 | 30.08 | 29.77 | 29.82 | 29.82 | -0.66% | 23,965 |
| Mar 5, 2025 | 29.71 | 30.02 | 29.70 | 30.02 | 30.02 | 2.66% | 15,400 |
| Mar 4, 2025 | 29.05 | 29.50 | 28.84 | 29.24 | 29.24 | 0.05% | 15,514 |
| Mar 3, 2025 | 29.48 | 29.54 | 29.15 | 29.22 | 29.22 | 1.27% | 16,928 |
| Feb 28, 2025 | 28.82 | 28.90 | 28.62 | 28.86 | 28.86 | 0.06% | 41,889 |
| Feb 27, 2025 | 29.10 | 29.12 | 28.84 | 28.84 | 28.84 | -0.70% | 14,836 |
| Feb 26, 2025 | 29.12 | 29.27 | 29.03 | 29.04 | 29.04 | 0.12% | 4,154 |
| Feb 25, 2025 | 29.05 | 29.10 | 28.92 | 29.01 | 29.01 | 1.17% | 7,196 |
| Feb 24, 2025 | 28.77 | 28.86 | 28.66 | 28.67 | 28.67 | -0.30% | 5,645 |
| Feb 21, 2025 | 28.89 | 28.92 | 28.73 | 28.76 | 28.76 | -0.35% | 10,494 |
| Feb 20, 2025 | 28.80 | 28.86 | 28.78 | 28.86 | 28.86 | 0.33% | 13,714 |
| Feb 19, 2025 | 28.73 | 28.78 | 28.68 | 28.76 | 28.76 | -0.75% | 25,297 |
| Feb 18, 2025 | 29.02 | 29.06 | 28.94 | 28.98 | 28.98 | 0.84% | 39,804 |
| Feb 14, 2025 | 28.87 | 28.87 | 28.74 | 28.74 | 28.74 | 0.15% | 8,694 |
| Feb 13, 2025 | 29.04 | 29.04 | 28.60 | 28.70 | 28.70 | 1.12% | 8,828 |
| Feb 12, 2025 | 28.09 | 28.44 | 28.09 | 28.38 | 28.38 | 0.41% | 11,029 |
| Feb 11, 2025 | 28.13 | 28.36 | 28.11 | 28.26 | 28.26 | 0.52% | 16,070 |
| Feb 10, 2025 | 28.02 | 28.14 | 28.02 | 28.12 | 28.12 | 0.90% | 7,861 |
| Feb 7, 2025 | 28.14 | 28.21 | 27.85 | 27.87 | 27.87 | -0.89% | 160,695 |
| Feb 6, 2025 | 28.07 | 28.16 | 28.07 | 28.12 | 28.12 | 0.63% | 5,660 |
| Feb 5, 2025 | 27.82 | 27.96 | 27.81 | 27.94 | 27.94 | 1.06% | 7,967 |
| Feb 4, 2025 | 27.65 | 27.71 | 27.64 | 27.65 | 27.65 | 1.05% | 13,272 |
| Feb 3, 2025 | 27.23 | 27.47 | 27.14 | 27.36 | 27.36 | -1.05% | 8,096 |
| Jan 31, 2025 | 27.81 | 27.91 | 27.63 | 27.65 | 27.65 | -0.82% | 15,911 |
| Jan 30, 2025 | 27.83 | 27.98 | 27.79 | 27.88 | 27.88 | 1.16% | 1,890 |
| Jan 29, 2025 | 27.59 | 27.61 | 27.49 | 27.56 | 27.56 | 0.11% | 2,976 |
| Jan 28, 2025 | 27.49 | 27.54 | 27.36 | 27.53 | 27.53 | 0.13% | 7,168 |
| Jan 27, 2025 | 27.43 | 27.49 | 27.43 | 27.49 | 27.49 | 0.22% | 9,816 |
| Jan 24, 2025 | 27.44 | 27.53 | 27.43 | 27.43 | 27.43 | 0.22% | 7,187 |
| Jan 23, 2025 | 27.22 | 27.39 | 27.22 | 27.37 | 27.37 | 0.75% | 6,911 |
| Jan 22, 2025 | 27.24 | 27.27 | 27.17 | 27.17 | 27.17 | -0.28% | 7,675 |
| Jan 21, 2025 | 27.10 | 27.26 | 27.04 | 27.24 | 27.24 | 1.89% | 27,928 |