T. Rowe Price International Equity ETF (TOUS)
NYSEARCA: TOUS · Real-Time Price · USD
32.22
+0.24 (0.75%)
At close: Aug 6, 2025, 4:00 PM
32.22
0.00 (0.00%)
After-hours: Aug 6, 2025, 8:00 PM EDT
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 32.16 | 32.26 | 32.11 | 32.22 | 32.22 | 0.75% | 131,061 |
| Aug 5, 2025 | 32.08 | 32.08 | 31.90 | 31.98 | 31.98 | -0.16% | 180,189 |
| Aug 4, 2025 | 31.94 | 32.04 | 31.90 | 32.03 | 32.03 | 1.14% | 90,623 |
| Aug 1, 2025 | 31.60 | 31.69 | 31.41 | 31.67 | 31.67 | -0.06% | 111,116 |
| Jul 31, 2025 | 31.93 | 31.93 | 31.67 | 31.69 | 31.69 | -0.91% | 203,315 |
| Jul 30, 2025 | 32.12 | 32.17 | 31.87 | 31.98 | 31.98 | -0.65% | 93,162 |
| Jul 29, 2025 | 32.25 | 32.33 | 32.12 | 32.19 | 32.19 | 0.03% | 108,641 |
| Jul 28, 2025 | 32.40 | 32.40 | 32.13 | 32.18 | 32.18 | -1.56% | 149,343 |
| Jul 25, 2025 | 32.50 | 32.69 | 32.46 | 32.69 | 32.69 | -0.15% | 102,441 |
| Jul 24, 2025 | 32.82 | 32.87 | 32.74 | 32.74 | 32.74 | -0.58% | 155,211 |
| Jul 23, 2025 | 32.60 | 32.94 | 32.58 | 32.93 | 32.93 | 2.05% | 134,411 |
| Jul 22, 2025 | 32.16 | 32.27 | 32.07 | 32.27 | 32.27 | 0.40% | 176,336 |
| Jul 21, 2025 | 32.12 | 32.28 | 32.07 | 32.14 | 32.14 | 0.53% | 119,649 |
| Jul 18, 2025 | 32.19 | 32.19 | 31.96 | 31.97 | 31.97 | -0.34% | 101,786 |
| Jul 17, 2025 | 31.92 | 32.09 | 31.92 | 32.08 | 32.08 | 0.08% | 158,928 |
| Jul 16, 2025 | 31.92 | 32.06 | 31.80 | 32.06 | 32.06 | 0.36% | 140,138 |
| Jul 15, 2025 | 32.29 | 32.29 | 31.89 | 31.94 | 31.94 | -1.02% | 139,244 |
| Jul 14, 2025 | 32.15 | 32.29 | 32.15 | 32.27 | 32.27 | 0.09% | 365,462 |
| Jul 11, 2025 | 32.31 | 32.31 | 32.18 | 32.24 | 32.24 | -0.80% | 197,313 |
| Jul 10, 2025 | 32.44 | 32.51 | 32.37 | 32.50 | 32.50 | -0.25% | 82,448 |
| Jul 9, 2025 | 32.53 | 32.58 | 32.39 | 32.58 | 32.58 | 0.80% | 1,007,052 |
| Jul 8, 2025 | 32.20 | 32.35 | 32.15 | 32.32 | 32.32 | 0.62% | 132,278 |
| Jul 7, 2025 | 32.26 | 32.31 | 32.02 | 32.12 | 32.12 | -0.83% | 90,865 |
| Jul 3, 2025 | 32.36 | 32.43 | 32.34 | 32.39 | 32.39 | - | 194,457 |
| Jul 2, 2025 | 32.16 | 32.39 | 32.10 | 32.39 | 32.39 | 0.34% | 149,938 |
| Jul 1, 2025 | 32.26 | 32.33 | 32.19 | 32.28 | 32.28 | -0.28% | 167,280 |
| Jun 30, 2025 | 32.26 | 32.38 | 32.19 | 32.37 | 32.37 | 0.22% | 120,510 |
| Jun 27, 2025 | 32.26 | 32.40 | 32.16 | 32.30 | 32.30 | 0.94% | 169,532 |
| Jun 26, 2025 | 31.93 | 32.04 | 31.88 | 32.00 | 32.00 | 0.85% | 128,572 |
| Jun 25, 2025 | 31.74 | 31.76 | 31.65 | 31.73 | 31.73 | -0.44% | 357,764 |
| Jun 24, 2025 | 31.72 | 31.90 | 31.68 | 31.87 | 31.87 | 1.37% | 529,923 |
| Jun 23, 2025 | 31.01 | 31.44 | 30.99 | 31.44 | 31.44 | 0.67% | 160,519 |
| Jun 20, 2025 | 31.73 | 31.73 | 31.22 | 31.23 | 31.23 | -0.51% | 127,626 |
| Jun 18, 2025 | 31.42 | 31.73 | 31.33 | 31.39 | 31.39 | 0.10% | 122,073 |
| Jun 17, 2025 | 31.61 | 31.63 | 31.32 | 31.36 | 31.36 | -1.26% | 237,541 |
| Jun 16, 2025 | 31.88 | 32.00 | 31.73 | 31.76 | 31.76 | 0.41% | 128,655 |
| Jun 13, 2025 | 31.64 | 31.79 | 31.53 | 31.63 | 31.63 | -1.19% | 155,825 |
| Jun 12, 2025 | 32.01 | 32.10 | 31.99 | 32.01 | 32.01 | 0.50% | 109,225 |
| Jun 11, 2025 | 31.91 | 31.96 | 31.82 | 31.85 | 31.85 | 0.22% | 158,059 |
| Jun 10, 2025 | 31.92 | 31.92 | 31.75 | 31.78 | 31.78 | -0.09% | 74,516 |
| Jun 9, 2025 | 31.78 | 31.90 | 31.76 | 31.81 | 31.81 | -0.09% | 121,638 |
| Jun 6, 2025 | 31.78 | 31.86 | 31.76 | 31.84 | 31.84 | 0.57% | 77,444 |
| Jun 5, 2025 | 31.85 | 31.85 | 31.65 | 31.66 | 31.66 | -0.22% | 111,303 |
| Jun 4, 2025 | 31.66 | 31.80 | 31.64 | 31.73 | 31.73 | 0.38% | 93,593 |
| Jun 3, 2025 | 31.55 | 31.64 | 31.49 | 31.61 | 31.61 | -0.63% | 130,041 |
| Jun 2, 2025 | 31.53 | 31.81 | 31.42 | 31.81 | 31.81 | 1.14% | 68,000 |
| May 30, 2025 | 31.45 | 31.49 | 31.23 | 31.45 | 31.45 | - | 84,183 |
| May 29, 2025 | 31.44 | 31.45 | 31.33 | 31.45 | 31.45 | 0.45% | 134,543 |
| May 28, 2025 | 31.40 | 31.40 | 31.26 | 31.31 | 31.31 | -1.01% | 106,493 |
| May 27, 2025 | 31.63 | 31.67 | 31.58 | 31.63 | 31.63 | 1.38% | 84,961 |