T. Rowe Price International Equity ETF (TOUS)

TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	33.70	33.70	33.70	33.70	-	-0.53%	3,723
Oct 29, 2025	34.07	34.08	33.72	33.88	33.88	-0.50%	147,968
Oct 28, 2025	34.10	34.19	34.05	34.05	34.05	-0.32%	146,576
Oct 27, 2025	34.10	34.18	34.07	34.16	34.16	0.80%	140,097
Oct 24, 2025	33.93	33.94	33.83	33.89	33.89	0.12%	580,655
Oct 23, 2025	33.78	33.89	33.77	33.85	33.85	0.50%	813,616
Oct 22, 2025	33.77	33.82	33.57	33.68	33.68	-0.24%	114,004
Oct 21, 2025	33.82	33.85	33.71	33.76	33.76	-0.47%	137,534
Oct 20, 2025	33.83	33.95	33.83	33.92	33.92	0.65%	131,006
Oct 17, 2025	33.56	33.72	33.51	33.70	33.70	-0.06%	74,857
Oct 16, 2025	33.79	33.87	33.59	33.72	33.72	0.42%	149,431
Oct 15, 2025	33.62	33.69	33.39	33.58	33.58	0.27%	108,109
Oct 14, 2025	33.14	33.57	33.11	33.49	33.49	0.54%	91,425
Oct 13, 2025	33.19	33.34	33.13	33.31	33.31	0.82%	66,209
Oct 10, 2025	33.57	33.57	32.98	33.04	33.04	-1.84%	132,290
Oct 9, 2025	33.96	33.96	33.58	33.66	33.66	-0.94%	560,759
Oct 8, 2025	34.03	34.03	33.91	33.98	33.98	0.12%	90,685
Oct 7, 2025	34.13	34.13	33.93	33.94	33.94	-0.70%	689,013
Oct 6, 2025	34.21	34.28	34.16	34.18	34.18	-0.15%	129,467
Oct 3, 2025	34.18	34.27	34.15	34.23	34.23	0.94%	165,758
Oct 2, 2025	34.04	34.04	33.78	33.91	33.91	-0.06%	142,838
Oct 1, 2025	33.79	33.98	33.79	33.93	33.93	0.92%	95,265
Sep 30, 2025	33.49	33.63	33.42	33.62	33.62	0.30%	149,903
Sep 29, 2025	33.58	33.58	33.44	33.52	33.52	0.21%	201,001
Sep 26, 2025	33.36	33.46	33.32	33.45	33.45	0.78%	134,002
Sep 25, 2025	33.23	33.23	33.09	33.19	33.19	-0.84%	94,296
Sep 24, 2025	33.51	33.59	33.44	33.47	33.47	-0.59%	129,699
Sep 23, 2025	33.81	33.86	33.61	33.67	33.67	-0.18%	109,645
Sep 22, 2025	33.64	33.75	33.56	33.73	33.73	0.48%	115,303
Sep 19, 2025	33.73	33.73	33.51	33.57	33.57	-0.50%	80,232
Sep 18, 2025	33.64	33.78	33.57	33.74	33.74	0.42%	92,612
Sep 17, 2025	33.69	33.86	33.51	33.60	33.60	-0.36%	118,173
Sep 16, 2025	33.75	33.75	33.60	33.72	33.72	-0.25%	92,564
Sep 15, 2025	33.75	33.81	33.69	33.81	33.81	0.76%	75,303
Sep 12, 2025	33.58	33.62	33.51	33.55	33.55	-0.42%	172,687
Sep 11, 2025	33.53	33.74	33.53	33.69	33.69	0.90%	106,401
Sep 10, 2025	33.45	33.48	33.31	33.39	33.39	0.27%	177,326
Sep 9, 2025	33.32	33.39	33.28	33.30	33.30	-0.42%	99,113
Sep 8, 2025	33.35	33.48	33.26	33.44	33.44	0.81%	118,482
Sep 5, 2025	33.28	33.34	33.06	33.17	33.17	0.52%	103,681
Sep 4, 2025	32.91	33.05	32.89	33.00	33.00	0.43%	66,899
Sep 3, 2025	32.76	32.86	32.71	32.86	32.86	0.24%	87,565
Sep 2, 2025	32.60	32.80	32.57	32.78	32.78	-1.00%	102,141
Aug 29, 2025	33.06	33.17	33.05	33.11	33.11	-0.39%	105,066
Aug 28, 2025	33.26	33.27	33.17	33.24	33.24	0.33%	95,711
Aug 27, 2025	32.99	33.14	32.91	33.13	33.13	-0.30%	95,241
Aug 26, 2025	33.15	33.24	33.11	33.23	33.23	-0.24%	127,481
Aug 25, 2025	33.62	33.65	33.30	33.31	33.31	-1.19%	100,995
Aug 22, 2025	33.38	33.76	33.37	33.71	33.71	1.48%	62,943
Aug 21, 2025	33.22	33.27	33.14	33.22	33.22	-0.51%	100,763

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.