T. Rowe Price International Equity ETF (TOUS)
NYSEARCA: TOUS · Real-Time Price · USD
31.63
-0.38 (-1.19%)
At close: Jun 13, 2025, 4:00 PM
31.63
0.00 (0.00%)
After-hours: Jun 13, 2025, 4:10 PM EDT
TOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.64 | 31.79 | 31.54 | 31.57 | - | -1.39% | 140,953 |
| Jun 12, 2025 | 32.01 | 32.10 | 31.99 | 32.01 | 32.01 | 0.50% | 109,225 |
| Jun 11, 2025 | 31.91 | 31.96 | 31.82 | 31.85 | 31.85 | 0.22% | 158,059 |
| Jun 10, 2025 | 31.92 | 31.92 | 31.75 | 31.78 | 31.78 | -0.09% | 74,516 |
| Jun 9, 2025 | 31.78 | 31.90 | 31.76 | 31.81 | 31.81 | -0.09% | 121,638 |
| Jun 6, 2025 | 31.78 | 31.86 | 31.76 | 31.84 | 31.84 | 0.57% | 77,444 |
| Jun 5, 2025 | 31.85 | 31.85 | 31.65 | 31.66 | 31.66 | -0.22% | 111,303 |
| Jun 4, 2025 | 31.66 | 31.80 | 31.64 | 31.73 | 31.73 | 0.38% | 93,593 |
| Jun 3, 2025 | 31.55 | 31.64 | 31.49 | 31.61 | 31.61 | -0.63% | 130,041 |
| Jun 2, 2025 | 31.53 | 31.81 | 31.42 | 31.81 | 31.81 | 1.14% | 68,000 |
| May 30, 2025 | 31.45 | 31.49 | 31.23 | 31.45 | 31.45 | - | 84,183 |
| May 29, 2025 | 31.44 | 31.45 | 31.33 | 31.45 | 31.45 | 0.45% | 134,543 |
| May 28, 2025 | 31.40 | 31.40 | 31.26 | 31.31 | 31.31 | -1.01% | 106,493 |
| May 27, 2025 | 31.63 | 31.67 | 31.58 | 31.63 | 31.63 | 1.38% | 84,961 |
| May 23, 2025 | 30.90 | 31.26 | 30.89 | 31.20 | 31.20 | 0.10% | 101,744 |
| May 22, 2025 | 31.05 | 31.24 | 31.02 | 31.17 | 31.17 | 0.10% | 92,546 |
| May 21, 2025 | 31.38 | 31.45 | 31.13 | 31.14 | 31.14 | -0.70% | 71,218 |
| May 20, 2025 | 31.29 | 31.38 | 31.25 | 31.36 | 31.36 | 0.32% | 111,254 |
| May 19, 2025 | 30.97 | 31.26 | 30.97 | 31.26 | 31.26 | 0.87% | 74,382 |
| May 16, 2025 | 30.87 | 31.00 | 30.83 | 30.99 | 30.99 | 0.36% | 124,064 |
| May 15, 2025 | 30.78 | 30.90 | 30.74 | 30.88 | 30.88 | 0.95% | 113,328 |
| May 14, 2025 | 30.84 | 30.84 | 30.58 | 30.59 | 30.59 | -0.36% | 84,827 |
| May 13, 2025 | 30.63 | 30.78 | 30.60 | 30.70 | 30.70 | - | 85,561 |
| May 12, 2025 | 30.54 | 30.70 | 30.47 | 30.70 | 30.70 | 0.69% | 106,468 |
| May 9, 2025 | 30.58 | 30.58 | 30.41 | 30.49 | 30.49 | 0.46% | 92,164 |
| May 8, 2025 | 30.47 | 30.50 | 30.34 | 30.35 | 30.35 | -0.07% | 105,388 |
| May 7, 2025 | 30.44 | 30.48 | 30.31 | 30.37 | 30.37 | -0.59% | 340,037 |
| May 6, 2025 | 30.55 | 30.62 | 30.50 | 30.55 | 30.55 | -0.23% | 454,745 |
| May 5, 2025 | 30.58 | 30.65 | 30.53 | 30.62 | 30.62 | 0.43% | 298,677 |
| May 2, 2025 | 30.48 | 30.56 | 30.38 | 30.49 | 30.49 | 1.77% | 84,138 |
| May 1, 2025 | 30.14 | 30.14 | 29.93 | 29.96 | 29.96 | 0.13% | 120,249 |
| Apr 30, 2025 | 29.90 | 30.09 | 29.71 | 29.92 | 29.92 | -0.47% | 199,216 |
| Apr 29, 2025 | 29.98 | 30.13 | 29.95 | 30.06 | 30.06 | 0.30% | 79,121 |
| Apr 28, 2025 | 29.86 | 30.00 | 29.79 | 29.97 | 29.97 | 0.50% | 92,705 |
| Apr 25, 2025 | 29.70 | 29.83 | 29.61 | 29.82 | 29.82 | 0.35% | 98,094 |
| Apr 24, 2025 | 29.48 | 29.72 | 29.43 | 29.72 | 29.72 | 1.04% | 99,179 |
| Apr 23, 2025 | 29.50 | 29.63 | 29.34 | 29.41 | 29.41 | 0.48% | 100,299 |
| Apr 22, 2025 | 29.14 | 29.36 | 29.11 | 29.27 | 29.27 | 2.20% | 53,164 |
| Apr 21, 2025 | 29.06 | 29.06 | 28.46 | 28.64 | 28.64 | -0.35% | 68,928 |
| Apr 17, 2025 | 28.76 | 28.99 | 28.70 | 28.74 | 28.74 | 0.95% | 931,870 |
| Apr 16, 2025 | 28.64 | 28.78 | 28.42 | 28.47 | 28.47 | -0.63% | 63,580 |
| Apr 15, 2025 | 28.60 | 28.76 | 28.59 | 28.65 | 28.65 | 1.31% | 124,867 |
| Apr 14, 2025 | 28.31 | 28.48 | 28.21 | 28.28 | 28.28 | 0.93% | 114,621 |
| Apr 11, 2025 | 27.56 | 28.10 | 27.49 | 28.02 | 28.02 | 2.00% | 90,831 |
| Apr 10, 2025 | 27.66 | 27.66 | 26.98 | 27.47 | 27.47 | -1.47% | 120,486 |
| Apr 9, 2025 | 26.12 | 27.98 | 25.89 | 27.88 | 27.88 | 7.11% | 133,328 |
| Apr 8, 2025 | 26.89 | 26.99 | 25.76 | 26.03 | 26.03 | -0.42% | 1,261,693 |
| Apr 7, 2025 | 25.91 | 27.03 | 25.75 | 26.14 | 26.14 | -2.46% | 130,078 |
| Apr 4, 2025 | 27.68 | 27.68 | 26.80 | 26.80 | 26.80 | -6.73% | 69,983 |
| Apr 3, 2025 | 29.10 | 29.10 | 28.68 | 28.74 | 28.74 | -1.89% | 331,195 |