TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.48	37.90	37.48	37.90	37.90	0.74%	376,212
Feb 19, 2026	37.43	37.62	37.32	37.62	37.62	-0.13%	150,965
Feb 18, 2026	37.78	37.84	37.57	37.67	37.67	0.43%	572,303
Feb 17, 2026	37.28	37.60	37.14	37.51	37.51	-0.16%	262,590
Feb 13, 2026	37.38	37.57	37.20	37.57	37.57	0.08%	212,478
Feb 12, 2026	37.94	37.94	37.41	37.54	37.54	-0.77%	265,058
Feb 11, 2026	37.86	37.90	37.57	37.83	37.83	0.56%	317,825
Feb 10, 2026	37.73	37.75	37.60	37.62	37.62	0.05%	602,107
Feb 9, 2026	37.29	37.63	37.23	37.60	37.60	1.48%	277,763
Feb 6, 2026	36.74	37.05	36.74	37.05	37.05	2.43%	197,588
Feb 5, 2026	36.29	36.46	36.14	36.17	36.17	-1.34%	238,109
Feb 4, 2026	36.89	36.96	36.43	36.66	36.66	0.25%	149,403
Feb 3, 2026	36.57	36.69	36.32	36.57	36.57	0.03%	255,671
Feb 2, 2026	36.42	36.64	36.42	36.56	36.56	0.52%	377,112
Jan 30, 2026	36.62	36.62	36.24	36.37	36.37	-0.82%	235,657
Jan 29, 2026	36.80	36.81	36.26	36.67	36.67	0.71%	331,873
Jan 28, 2026	36.60	36.60	36.30	36.41	36.41	-1.09%	313,010
Jan 27, 2026	36.67	37.21	36.60	36.81	36.81	1.54%	168,223
Jan 26, 2026	36.27	36.36	36.19	36.25	36.25	0.30%	228,014
Jan 23, 2026	35.86	36.14	35.77	36.14	36.14	0.61%	272,710
Jan 22, 2026	36.02	36.02	35.83	35.92	35.92	0.62%	194,294
Jan 21, 2026	35.52	35.80	35.35	35.70	35.70	0.85%	212,183
Jan 20, 2026	35.41	35.62	35.33	35.40	35.40	-1.23%	192,735
Jan 16, 2026	35.88	35.88	35.68	35.84	35.84	0.11%	207,148
Jan 15, 2026	35.89	35.89	35.72	35.80	35.80	-0.11%	665,965
Jan 14, 2026	35.80	35.84	35.67	35.84	35.84	0.39%	369,132
Jan 13, 2026	35.83	35.83	35.60	35.70	35.70	-0.50%	117,551
Jan 12, 2026	35.78	35.89	35.74	35.88	35.88	0.59%	119,810
Jan 9, 2026	35.54	35.67	35.50	35.67	35.67	0.88%	136,650
Jan 8, 2026	35.28	35.38	35.25	35.36	35.36	0.06%	762,563
Jan 7, 2026	35.45	35.46	35.30	35.34	35.34	-0.34%	362,608
Jan 6, 2026	35.48	35.54	35.40	35.46	35.46	0.34%	174,560
Jan 5, 2026	35.04	35.36	35.01	35.34	35.34	1.29%	276,525
Jan 2, 2026	34.91	34.91	34.75	34.89	34.89	1.13%	73,089
Dec 31, 2025	34.62	34.62	34.46	34.50	34.50	-0.38%	113,431
Dec 30, 2025	34.69	34.75	34.61	34.63	34.63	0.17%	115,828
Dec 29, 2025	34.50	34.59	34.47	34.57	34.57	-0.29%	246,239
Dec 26, 2025	34.66	34.67	34.57	34.67	34.67	0.32%	86,004
Dec 24, 2025	34.56	34.58	34.49	34.56	34.56	-0.09%	83,361
Dec 23, 2025	34.50	34.59	34.48	34.59	34.59	-0.92%	145,960
Dec 22, 2025	34.87	34.95	34.83	34.91	34.31	0.29%	145,054
Dec 19, 2025	34.80	34.96	34.80	34.81	34.21	0.52%	212,447
Dec 18, 2025	34.67	34.77	34.56	34.63	34.03	0.82%	153,378
Dec 17, 2025	34.60	34.63	34.35	34.35	33.76	-0.81%	108,147
Dec 16, 2025	34.71	34.73	34.46	34.63	34.03	-0.43%	111,389
Dec 15, 2025	34.87	34.87	34.70	34.78	34.18	0.72%	159,367
Dec 12, 2025	34.74	34.76	34.43	34.53	33.94	-0.55%	75,418
Dec 11, 2025	34.66	34.78	34.60	34.72	34.12	0.46%	141,330
Dec 10, 2025	34.24	34.59	34.20	34.56	33.97	1.11%	166,745
Dec 9, 2025	34.29	34.40	34.16	34.18	33.59	-0.26%	117,682