T. Rowe Price International Equity ETF (TOUS)

NYSEARCA: TOUS · Real-Time Price · USD

39.89

+0.25 (0.63%)

At close: Aug 21, 2026, 4:00 PM EDT

39.89

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.90	39.92	39.76	39.92	-	0.71%	7,243
Aug 20, 2026	39.66	39.81	39.58	39.64	39.64	-0.35%	88,762
Aug 19, 2026	39.88	39.91	39.66	39.78	39.78	0.43%	117,045
Aug 18, 2026	39.86	39.95	39.61	39.61	39.61	-1.37%	73,088
Aug 17, 2026	40.19	40.28	40.08	40.16	40.16	0.07%	101,157
Aug 14, 2026	40.20	40.27	40.11	40.13	40.13	-0.17%	123,881
Aug 13, 2026	40.16	40.23	40.11	40.20	40.20	0.30%	139,581
Aug 12, 2026	40.19	40.27	40.03	40.08	40.08	0.15%	82,669
Aug 11, 2026	40.11	40.17	39.90	40.02	40.02	0.08%	86,855
Aug 10, 2026	39.95	40.03	39.91	39.99	39.99	-0.32%	478,896
Aug 7, 2026	40.12	40.13	39.92	40.12	40.12	1.34%	79,050
Aug 6, 2026	39.70	39.79	39.53	39.59	39.59	-	132,588
Aug 5, 2026	39.80	39.80	39.59	39.59	39.59	-0.10%	86,492
Aug 4, 2026	39.36	39.63	39.31	39.63	39.63	1.41%	160,382
Aug 3, 2026	38.99	39.10	38.94	39.08	39.08	0.43%	78,711
Jul 31, 2026	38.98	38.98	38.55	38.91	38.91	-0.58%	88,361
Jul 30, 2026	38.59	39.14	38.59	39.14	39.14	2.86%	128,742
Jul 29, 2026	38.20	38.53	37.88	38.05	38.05	-0.44%	152,560
Jul 28, 2026	37.94	38.33	37.94	38.22	38.22	-0.36%	102,221
Jul 27, 2026	38.57	38.57	38.17	38.36	38.36	0.45%	106,113
Jul 24, 2026	38.23	38.36	38.09	38.19	38.19	0.50%	130,436
Jul 23, 2026	38.00	38.15	37.91	38.00	38.00	-1.26%	121,259
Jul 22, 2026	38.52	38.58	38.46	38.49	38.49	0.25%	96,627
Jul 21, 2026	38.15	38.41	38.08	38.39	38.39	1.64%	127,217
Jul 20, 2026	38.06	38.25	37.75	37.77	37.77	-0.53%	105,754
Jul 17, 2026	37.73	38.09	37.73	37.97	37.97	-0.68%	161,051
Jul 16, 2026	38.17	38.44	38.16	38.23	38.23	-0.93%	105,333
Jul 15, 2026	38.48	38.61	38.24	38.59	38.59	0.73%	114,964
Jul 14, 2026	38.43	38.55	38.25	38.31	38.31	0.68%	164,082
Jul 13, 2026	38.29	38.29	38.00	38.05	38.05	-0.96%	102,762
Jul 10, 2026	38.46	38.57	38.36	38.42	38.42	0.14%	139,621
Jul 9, 2026	38.23	38.48	38.23	38.37	38.37	0.48%	141,653
Jul 8, 2026	37.99	38.20	37.74	38.18	38.18	-0.83%	103,272
Jul 7, 2026	38.80	38.80	38.38	38.50	38.50	-1.16%	109,959
Jul 6, 2026	38.68	38.95	38.68	38.95	38.95	1.01%	94,635
Jul 2, 2026	38.60	38.87	38.32	38.56	38.56	1.31%	304,934
Jul 1, 2026	38.05	38.19	37.98	38.06	38.06	-0.81%	120,712
Jun 30, 2026	38.13	38.37	38.08	38.37	38.37	0.55%	294,154
Jun 29, 2026	37.87	38.16	37.71	38.16	38.16	0.85%	119,998
Jun 26, 2026	37.74	37.98	37.74	37.84	37.84	-0.29%	222,256
Jun 25, 2026	38.15	38.15	37.86	37.95	37.95	0.74%	111,483
Jun 24, 2026	37.61	37.75	37.47	37.67	37.67	-	1,124,773
Jun 23, 2026	37.63	37.86	37.63	37.67	37.67	-2.03%	124,307
Jun 22, 2026	38.44	38.50	38.36	38.45	38.45	0.18%	103,493
Jun 18, 2026	38.42	38.43	38.28	38.38	38.38	0.68%	130,990
Jun 17, 2026	38.59	38.71	38.09	38.12	38.12	-0.63%	159,759
Jun 16, 2026	38.51	38.52	38.33	38.36	38.36	-0.03%	89,882
Jun 15, 2026	38.51	38.52	38.28	38.37	38.37	0.89%	145,775
Jun 12, 2026	37.91	38.16	37.70	38.03	38.03	0.26%	98,837
Jun 11, 2026	37.15	37.96	37.02	37.93	37.93	3.01%	156,770