TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.78	38.78	38.57	38.72	38.72	-1.10%	79,864
Sep 17, 2026	39.24	39.24	39.10	39.15	39.15	0.95%	125,878
Sep 16, 2026	39.08	39.20	38.47	38.78	38.78	-0.31%	107,529
Sep 15, 2026	38.91	38.91	38.75	38.90	38.90	-0.36%	130,510
Sep 14, 2026	38.96	39.22	38.90	39.04	39.04	-0.59%	108,142
Sep 11, 2026	39.38	39.43	39.27	39.27	39.27	0.95%	143,457
Sep 10, 2026	38.99	39.07	38.82	38.90	38.90	-0.74%	190,303
Sep 9, 2026	39.35	39.42	39.15	39.19	39.19	-1.16%	109,726
Sep 8, 2026	39.78	39.79	39.58	39.65	39.65	-0.55%	108,085
Sep 4, 2026	39.71	39.93	39.71	39.87	39.87	0.10%	70,667
Sep 3, 2026	39.78	39.88	39.59	39.83	39.83	0.91%	76,094
Sep 2, 2026	39.35	39.47	39.30	39.47	39.47	0.69%	115,889
Sep 1, 2026	39.41	39.52	39.15	39.20	39.20	-0.96%	91,663
Aug 31, 2026	39.86	39.86	39.49	39.58	39.58	-0.43%	116,429
Aug 28, 2026	40.03	40.03	39.64	39.75	39.75	-0.15%	86,483
Aug 27, 2026	39.91	39.91	39.71	39.81	39.81	-0.45%	121,455
Aug 26, 2026	40.15	40.19	39.96	39.99	39.99	-0.22%	66,863
Aug 25, 2026	40.04	40.15	39.96	40.08	40.08	0.63%	147,338
Aug 24, 2026	39.87	39.91	39.74	39.83	39.83	-0.15%	87,602
Aug 21, 2026	39.90	39.98	39.76	39.89	39.89	0.63%	79,987
Aug 20, 2026	39.66	39.81	39.58	39.64	39.64	-0.35%	88,762
Aug 19, 2026	39.88	39.91	39.66	39.78	39.78	0.43%	117,045
Aug 18, 2026	39.86	39.95	39.61	39.61	39.61	-1.37%	73,088
Aug 17, 2026	40.19	40.28	40.08	40.16	40.16	0.07%	101,157
Aug 14, 2026	40.20	40.27	40.11	40.13	40.13	-0.17%	123,881
Aug 13, 2026	40.16	40.23	40.11	40.20	40.20	0.30%	139,581
Aug 12, 2026	40.19	40.27	40.03	40.08	40.08	0.15%	82,669
Aug 11, 2026	40.11	40.17	39.90	40.02	40.02	0.08%	86,855
Aug 10, 2026	39.95	40.03	39.91	39.99	39.99	-0.32%	478,896
Aug 7, 2026	40.12	40.13	39.92	40.12	40.12	1.34%	79,050
Aug 6, 2026	39.70	39.79	39.53	39.59	39.59	-	132,588
Aug 5, 2026	39.80	39.80	39.59	39.59	39.59	-0.10%	86,492
Aug 4, 2026	39.36	39.63	39.31	39.63	39.63	1.41%	160,382
Aug 3, 2026	38.99	39.10	38.94	39.08	39.08	0.43%	78,711
Jul 31, 2026	38.98	38.98	38.55	38.91	38.91	-0.58%	88,361
Jul 30, 2026	38.59	39.14	38.59	39.14	39.14	2.86%	128,742
Jul 29, 2026	38.20	38.53	37.88	38.05	38.05	-0.44%	152,560
Jul 28, 2026	37.94	38.33	37.94	38.22	38.22	-0.36%	102,221
Jul 27, 2026	38.57	38.57	38.17	38.36	38.36	0.45%	106,113
Jul 24, 2026	38.23	38.36	38.09	38.19	38.19	0.50%	130,436
Jul 23, 2026	38.00	38.15	37.91	38.00	38.00	-1.26%	121,259
Jul 22, 2026	38.52	38.58	38.46	38.49	38.49	0.25%	96,627
Jul 21, 2026	38.15	38.41	38.08	38.39	38.39	1.64%	127,217
Jul 20, 2026	38.06	38.25	37.75	37.77	37.77	-0.53%	105,754
Jul 17, 2026	37.73	38.09	37.73	37.97	37.97	-0.68%	161,051
Jul 16, 2026	38.17	38.44	38.16	38.23	38.23	-0.93%	105,333
Jul 15, 2026	38.48	38.61	38.24	38.59	38.59	0.73%	114,964
Jul 14, 2026	38.43	38.55	38.25	38.31	38.31	0.68%	164,082
Jul 13, 2026	38.29	38.29	38.00	38.05	38.05	-0.96%	102,762
Jul 10, 2026	38.46	38.57	38.36	38.42	38.42	0.14%	139,621