TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.50	37.61	37.42	37.42	37.42	-0.80%	268,400
Nov 5, 2026	38.61	38.61	37.72	37.72	37.72	-2.71%	165,250
Nov 4, 2026	38.61	38.77	38.51	38.77	38.77	2.57%	90,738
Nov 3, 2026	38.05	38.05	37.76	37.80	37.80	-0.76%	137,211
Nov 2, 2026	38.08	38.25	37.98	38.09	38.09	0.63%	134,081
Oct 30, 2026	37.96	38.01	37.64	37.85	37.85	-0.92%	145,960
Oct 29, 2026	38.15	38.29	38.05	38.20	38.20	0.05%	930,172
Oct 28, 2026	37.98	38.18	37.87	38.18	38.18	0.55%	131,865
Oct 27, 2026	37.84	38.07	37.79	37.97	37.97	0.34%	134,933
Oct 26, 2026	37.86	37.96	37.77	37.84	37.84	0.56%	155,574
Oct 23, 2026	37.54	37.75	37.35	37.63	37.63	-0.79%	87,457
Oct 22, 2026	38.05	38.07	37.79	37.93	37.93	-0.84%	140,571
Oct 21, 2026	38.36	38.37	38.10	38.25	38.25	0.21%	106,628
Oct 20, 2026	37.85	38.28	37.85	38.17	38.17	0.90%	130,190
Oct 19, 2026	38.00	38.11	37.83	37.83	37.83	-0.79%	122,131
Oct 16, 2026	38.41	38.52	38.06	38.13	38.13	-0.16%	109,216
Oct 15, 2026	37.96	38.19	37.86	38.19	38.19	0.90%	192,122
Oct 14, 2026	37.92	38.00	37.73	37.85	37.85	-0.73%	118,860
Oct 13, 2026	38.16	38.17	37.96	38.13	38.13	0.34%	98,379
Oct 12, 2026	38.09	38.10	37.94	38.00	38.00	-0.11%	65,831
Oct 9, 2026	37.94	38.08	37.89	38.04	38.04	0.40%	183,844
Oct 8, 2026	37.83	37.89	37.64	37.89	37.89	-0.39%	163,584
Oct 7, 2026	37.88	38.06	37.81	38.04	38.04	-1.01%	151,775
Oct 6, 2026	38.56	38.63	38.43	38.43	38.43	0.08%	103,928
Oct 5, 2026	38.24	38.43	38.07	38.40	38.40	0.16%	138,258
Oct 2, 2026	38.18	38.34	38.07	38.34	38.34	1.03%	198,748
Oct 1, 2026	38.17	38.18	37.77	37.95	37.95	-1.25%	222,871
Sep 30, 2026	38.72	38.72	38.33	38.43	38.43	-0.65%	313,528
Sep 29, 2026	38.72	38.73	38.43	38.68	38.68	-0.41%	125,814
Sep 28, 2026	38.83	38.96	38.61	38.84	38.84	-0.54%	126,781
Sep 25, 2026	38.84	39.05	38.72	39.05	39.05	1.24%	295,727
Sep 24, 2026	38.56	38.77	38.42	38.57	38.57	-0.34%	143,277
Sep 23, 2026	38.92	39.04	38.57	38.70	38.70	-1.48%	139,599
Sep 22, 2026	39.25	39.34	39.05	39.28	39.28	0.36%	243,761
Sep 21, 2026	39.14	39.26	39.02	39.14	39.14	1.08%	133,838
Sep 18, 2026	38.78	38.78	38.57	38.72	38.72	-1.10%	120,314
Sep 17, 2026	39.24	39.24	39.10	39.15	39.15	0.95%	128,345
Sep 16, 2026	39.08	39.20	38.47	38.78	38.78	-0.31%	108,817
Sep 15, 2026	38.91	38.91	38.75	38.90	38.90	-0.36%	132,503
Sep 14, 2026	38.96	39.22	38.90	39.04	39.04	-0.59%	112,067
Sep 11, 2026	39.38	39.43	39.27	39.27	39.27	0.95%	143,461
Sep 10, 2026	38.99	39.07	38.82	38.90	38.90	-0.74%	190,846
Sep 9, 2026	39.35	39.42	39.15	39.19	39.19	-1.16%	111,757
Sep 8, 2026	39.78	39.79	39.58	39.65	39.65	-0.55%	108,086
Sep 4, 2026	39.71	39.93	39.71	39.87	39.87	0.10%	70,711
Sep 3, 2026	39.78	39.88	39.59	39.83	39.83	0.91%	76,096
Sep 2, 2026	39.35	39.47	39.30	39.47	39.47	0.69%	115,890
Sep 1, 2026	39.41	39.52	39.15	39.20	39.20	-0.96%	91,663
Aug 31, 2026	39.86	39.86	39.49	39.58	39.58	-0.43%	116,430
Aug 28, 2026	40.03	40.03	39.64	39.75	39.75	-0.15%	86,483