TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.98	38.98	38.55	38.91	38.91	-0.58%	88,361
Jul 30, 2026	38.59	39.14	38.59	39.14	39.14	2.86%	128,742
Jul 29, 2026	38.20	38.53	37.88	38.05	38.05	-0.44%	152,560
Jul 28, 2026	37.94	38.33	37.94	38.22	38.22	-0.36%	102,221
Jul 27, 2026	38.57	38.57	38.17	38.36	38.36	0.45%	106,113
Jul 24, 2026	38.23	38.36	38.09	38.19	38.19	0.50%	130,436
Jul 23, 2026	38.00	38.15	37.91	38.00	38.00	-1.26%	121,259
Jul 22, 2026	38.52	38.58	38.46	38.49	38.49	0.25%	96,627
Jul 21, 2026	38.15	38.41	38.08	38.39	38.39	1.64%	127,217
Jul 20, 2026	38.06	38.25	37.75	37.77	37.77	-0.53%	105,754
Jul 17, 2026	37.73	38.09	37.73	37.97	37.97	-0.68%	161,051
Jul 16, 2026	38.17	38.44	38.16	38.23	38.23	-0.93%	105,333
Jul 15, 2026	38.48	38.61	38.24	38.59	38.59	0.73%	114,964
Jul 14, 2026	38.43	38.55	38.25	38.31	38.31	0.68%	164,082
Jul 13, 2026	38.29	38.29	38.00	38.05	38.05	-0.96%	102,762
Jul 10, 2026	38.46	38.57	38.36	38.42	38.42	0.14%	139,621
Jul 9, 2026	38.23	38.48	38.23	38.37	38.37	0.48%	141,653
Jul 8, 2026	37.99	38.20	37.74	38.18	38.18	-0.83%	103,272
Jul 7, 2026	38.80	38.80	38.38	38.50	38.50	-1.16%	109,959
Jul 6, 2026	38.68	38.95	38.68	38.95	38.95	1.01%	94,635
Jul 2, 2026	38.60	38.87	38.32	38.56	38.56	1.31%	304,934
Jul 1, 2026	38.05	38.19	37.98	38.06	38.06	-0.81%	120,712
Jun 30, 2026	38.13	38.37	38.08	38.37	38.37	0.55%	294,154
Jun 29, 2026	37.87	38.16	37.71	38.16	38.16	0.85%	119,998
Jun 26, 2026	37.74	37.98	37.74	37.84	37.84	-0.29%	222,256
Jun 25, 2026	38.15	38.15	37.86	37.95	37.95	0.74%	111,483
Jun 24, 2026	37.61	37.75	37.47	37.67	37.67	-	1,124,773
Jun 23, 2026	37.63	37.86	37.63	37.67	37.67	-2.03%	124,307
Jun 22, 2026	38.44	38.50	38.36	38.45	38.45	0.18%	103,493
Jun 18, 2026	38.42	38.43	38.28	38.38	38.38	0.68%	130,990
Jun 17, 2026	38.59	38.71	38.09	38.12	38.12	-0.63%	159,759
Jun 16, 2026	38.51	38.52	38.33	38.36	38.36	-0.03%	89,882
Jun 15, 2026	38.51	38.52	38.28	38.37	38.37	0.89%	145,775
Jun 12, 2026	37.91	38.16	37.70	38.03	38.03	0.26%	98,837
Jun 11, 2026	37.15	37.96	37.02	37.93	37.93	3.01%	156,770
Jun 10, 2026	37.07	37.25	36.77	36.82	36.82	-1.05%	180,113
Jun 9, 2026	37.59	37.69	36.71	37.21	37.21	-	127,113
Jun 8, 2026	37.36	37.43	37.14	37.21	37.21	0.49%	84,428
Jun 5, 2026	37.68	37.68	36.92	37.03	37.03	-2.60%	137,984
Jun 4, 2026	37.86	38.06	37.81	38.02	38.02	0.80%	132,818
Jun 3, 2026	37.81	37.90	37.67	37.72	37.72	-0.66%	141,923
Jun 2, 2026	37.86	38.05	37.82	37.97	37.97	0.50%	187,221
Jun 1, 2026	37.66	37.87	37.46	37.78	37.78	-0.40%	141,698
May 29, 2026	38.09	38.16	37.89	37.93	37.93	0.08%	157,153
May 28, 2026	37.69	37.96	37.55	37.90	37.90	-0.05%	275,492
May 27, 2026	38.04	38.04	37.82	37.92	37.92	-0.18%	157,726
May 26, 2026	38.05	38.18	37.92	37.99	37.99	1.28%	118,952
May 22, 2026	37.58	37.65	37.43	37.51	37.51	-0.11%	134,879
May 21, 2026	37.06	37.64	36.99	37.55	37.55	0.56%	81,536
May 20, 2026	36.78	37.34	36.73	37.34	37.34	2.05%	125,873