Skip to main content
logo
JLens 500 Jewish Advocacy U.S. ETF (TOV)
NYSEARCA: TOV · Real-Time Price · USD
26.75
-0.09 (-0.34%)
At close: Aug 11, 2025, 4:00 PM
26.75
0.00 (0.00%)
After-hours: Aug 11, 2025, 4:10 PM EDT

TOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202526.6926.8426.6926.8426.840.86%980
Aug 7, 202526.8126.8126.6126.6126.61-0.18%1,391
Aug 6, 202526.5426.6926.5226.6626.660.71%37,068
Aug 5, 202526.6426.6426.4726.4726.47-0.41%2,809
Aug 4, 202526.3726.5826.3726.5826.581.37%3,927
Aug 1, 202526.2126.2226.1926.2226.22-1.47%550
Jul 31, 202526.9626.9626.6126.6126.61-0.35%2,618
Jul 30, 202526.7826.7926.7026.7026.70-0.19%1,192
Jul 29, 202526.7726.7726.7626.7626.76-0.26%2,092
Jul 28, 202526.8526.8726.7926.8326.830.01%4,833
Jul 25, 202526.8026.8226.8026.8226.820.35%521
Jul 24, 202526.7626.7626.7126.7326.730.17%2,185
Jul 23, 202526.6326.6826.6326.6826.680.67%848
Jul 22, 202526.5226.5226.4526.5126.510.10%372
Jul 21, 202526.5626.5626.4826.4826.480.17%2,146
Jul 18, 202526.4326.4326.4326.4326.43-0.04%87
Jul 17, 202526.3526.4426.3526.4426.440.60%298
Jul 16, 202526.2826.2926.1626.2926.290.26%1,646
Jul 15, 202526.2926.2926.2226.2226.22-0.25%603
Jul 14, 202526.2926.2926.2926.2926.290.17%143
Jul 11, 202526.2626.2626.2426.2426.24-0.39%1,896
Jul 10, 202526.2626.3826.2626.3426.340.27%22,106
Jul 9, 202526.2026.2826.1826.2726.270.54%85,876
Jul 8, 202526.1326.1726.1126.1326.13-12,623
Jul 7, 202526.2426.2626.0626.1326.13-0.76%8,446
Jul 3, 202526.3726.3726.3326.3326.330.84%543
Jul 2, 202526.0126.1226.0126.1226.120.34%580
Jul 1, 202526.0026.0525.9826.0326.03-0.12%4,996
Jun 30, 202525.9926.0625.9426.0626.060.68%1,801
Jun 27, 202525.8825.9425.8225.8825.880.15%2,782
Jun 26, 202525.7225.8725.7125.8425.780.87%3,004
Jun 25, 202525.6425.6425.6225.6225.56-210,140
Jun 24, 202525.5025.6325.4825.6225.561.12%2,810
Jun 23, 202525.2425.3425.0125.3425.280.94%2,928
Jun 20, 202525.2925.2925.1025.1025.04-0.19%2,545
Jun 18, 202525.1625.2425.1525.1525.09-0.03%41,399
Jun 17, 202525.1625.1625.1625.1625.10-0.74%141
Jun 16, 202525.3225.3425.3225.3425.291.01%499
Jun 13, 202525.2125.3225.0925.0925.03-1.13%28,161
Jun 12, 202525.2725.4125.2725.3825.320.28%1,197
Jun 11, 202525.4425.4425.2925.3125.25-0.26%2,976
Jun 10, 202525.2525.3725.2525.3725.310.45%425
Jun 9, 202525.2625.2625.2625.2625.200.10%367
Jun 6, 202525.2525.2525.2025.2425.181.15%1,206
Jun 5, 202525.1825.1824.9524.9524.89-0.55%6,438
Jun 4, 202525.1525.1525.0925.0925.03-0.01%400
Jun 3, 202525.0025.0925.0025.0925.030.70%2,687
Jun 2, 202524.8224.9224.7524.9224.860.32%4,188
May 30, 202524.6024.8424.5524.8424.780.12%791
May 29, 202524.8124.8124.8024.8124.750.39%245,564