JLens 500 Jewish Advocacy U.S. ETF (TOV)
NYSEARCA: TOV · Real-Time Price · USD
23.72
-0.04 (-0.17%)
Mar 21, 2025, 4:00 PM EST - Market closed
TOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 23.57 | 23.72 | 23.51 | 23.72 | 23.72 | -0.17% | 2,244 |
| Mar 20, 2025 | 23.65 | 23.86 | 23.65 | 23.76 | 23.76 | -0.08% | 11,783 |
| Mar 19, 2025 | 23.63 | 23.79 | 23.58 | 23.78 | 23.78 | 1.17% | 9,819 |
| Mar 18, 2025 | 23.71 | 23.71 | 23.44 | 23.51 | 23.51 | -1.22% | 3,220 |
| Mar 17, 2025 | 23.62 | 23.85 | 23.60 | 23.80 | 23.80 | 0.76% | 2,721 |
| Mar 14, 2025 | 23.35 | 23.62 | 23.32 | 23.62 | 23.62 | 2.10% | 13,226 |
| Mar 13, 2025 | 23.46 | 23.46 | 23.12 | 23.13 | 23.13 | -1.48% | 7,460 |
| Mar 12, 2025 | 23.64 | 23.64 | 23.25 | 23.48 | 23.48 | 0.51% | 11,480 |
| Mar 11, 2025 | 23.49 | 23.49 | 23.24 | 23.36 | 23.36 | -0.65% | 2,174 |
| Mar 10, 2025 | 23.89 | 23.89 | 23.47 | 23.51 | 23.51 | -2.85% | 23,212 |
| Mar 7, 2025 | 24.01 | 24.22 | 23.74 | 24.20 | 24.20 | 0.59% | 315,231 |
| Mar 6, 2025 | 24.22 | 24.38 | 23.97 | 24.06 | 24.06 | -1.82% | 747,591 |
| Mar 5, 2025 | 24.39 | 24.56 | 24.10 | 24.50 | 24.50 | 1.12% | 56,242 |
| Mar 4, 2025 | 24.36 | 24.58 | 24.07 | 24.23 | 24.23 | -1.09% | 63,024 |
| Mar 3, 2025 | 25.13 | 25.18 | 24.42 | 24.50 | 24.50 | -1.83% | 89,287 |
| Feb 28, 2025 | 24.75 | 24.99 | 24.51 | 24.95 | 24.95 | 1.40% | 93,099 |