Skip to main content
JLens 500 Jewish Advocacy U.S. ETF (TOV)
NYSEARCA: TOV · Real-Time Price · USD
24.36
-0.16 (-0.65%)
May 23, 2025, 4:00 PM - Market closed

TOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202524.4324.4324.3624.3624.36-0.66%3,888
May 22, 202524.5424.5424.5224.5224.52-0.06%785
May 21, 202524.6024.6024.5024.5424.54-1.49%816
May 20, 202524.9524.9524.8324.9124.91-0.32%648
May 19, 202524.9025.0124.9024.9924.990.04%1,176
May 16, 202524.8924.9824.8924.9824.980.73%2,695
May 15, 202524.6124.8024.6124.8024.800.37%4,242
May 14, 202524.7524.7524.6524.7124.710.08%2,086
May 13, 202524.6124.7724.6124.6924.690.90%50,536
May 12, 202524.3524.4724.3524.4724.473.13%482,825
May 9, 202523.7923.7923.7023.7323.73-0.01%3,421
May 8, 202523.8123.9123.6523.7323.730.61%1,866
May 7, 202523.6023.6923.4423.5923.590.30%4,365
May 6, 202523.5623.5623.5123.5123.51-0.65%2,894
May 5, 202523.6823.8123.6623.6723.67-0.63%6,131
May 2, 202523.7623.8623.7523.8223.821.47%2,343
May 1, 202523.6723.6723.4823.4823.480.63%2,151
Apr 30, 202523.0223.3322.8223.3323.330.17%1,953
Apr 29, 202523.1623.2923.1623.2923.290.50%879
Apr 28, 202523.1523.1823.1523.1723.170.24%853
Apr 25, 202523.0123.1222.9023.1223.120.71%1,034
Apr 24, 202522.5922.9522.5622.9522.951.97%2,039
Apr 23, 202522.6722.8622.4922.5122.511.80%6,965
Apr 22, 202521.9322.2321.9122.1122.112.49%11,355
Apr 21, 202521.7921.8721.5821.5821.58-2.42%2,171
Apr 17, 202522.1322.1322.1122.1122.110.17%2,973
Apr 16, 202522.3522.3521.8622.0722.07-2.21%13,890
Apr 15, 202522.6922.6922.5722.5722.57-0.13%2,193
Apr 14, 202522.7022.7422.4022.6022.600.76%64,221
Apr 11, 202522.0222.4722.0222.4322.431.59%62,883
Apr 10, 202522.2722.3021.5622.0822.08-3.33%11,491
Apr 9, 202520.8122.8420.7022.8422.849.44%73,335
Apr 8, 202521.9722.0120.6120.8720.87-1.31%39,245
Apr 7, 202520.4021.5620.4021.1521.15-0.40%5,784
Apr 4, 202521.9821.9821.2121.2321.23-5.90%16,760
Apr 3, 202522.7822.8922.5622.5622.56-4.85%16,205
Apr 2, 202523.4823.7723.4823.7123.710.85%69,045
Apr 1, 202523.4323.5523.3423.5123.510.17%4,694
Mar 31, 202523.0823.4722.9723.4723.470.67%4,227
Mar 28, 202523.6423.7123.3023.3123.31-2.21%48,784
Mar 27, 202523.8823.9023.8023.8423.82-0.35%6,428
Mar 26, 202524.1924.1923.8923.9223.90-1.12%4,416
Mar 25, 202524.2624.2624.1324.1924.170.14%1,322
Mar 24, 202524.0424.1924.0124.1624.141.85%29,548
Mar 21, 202523.5723.7223.5123.7223.70-0.17%2,244
Mar 20, 202523.6523.8623.6523.7623.74-0.08%11,783
Mar 19, 202523.6323.7923.5823.7823.761.17%9,819
Mar 18, 202523.7123.7123.4423.5123.48-1.22%3,220
Mar 17, 202523.6223.8523.6023.8023.770.76%2,721
Mar 14, 202523.3523.6223.3223.6223.592.10%13,226