TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.45	28.50	28.36	28.44	28.44	-0.04%	26,103
Mar 10, 2026	28.52	28.62	28.38	28.45	28.45	-0.19%	9,801
Mar 9, 2026	28.03	28.50	27.90	28.50	28.50	0.83%	6,495
Mar 6, 2026	28.32	28.39	28.27	28.27	28.27	-1.25%	5,692
Mar 5, 2026	28.65	28.65	28.42	28.63	28.62	-0.64%	3,214
Mar 4, 2026	28.66	28.86	28.66	28.81	28.81	0.84%	5,538
Mar 3, 2026	28.39	28.66	28.22	28.57	28.57	-0.98%	16,269
Mar 2, 2026	28.53	28.88	28.53	28.85	28.85	-0.02%	5,880
Feb 27, 2026	28.74	28.86	28.71	28.86	28.86	-0.23%	6,978
Feb 26, 2026	29.14	29.14	28.77	28.93	28.93	-0.60%	60,146
Feb 25, 2026	29.02	29.10	29.02	29.10	29.10	0.85%	9,843
Feb 24, 2026	28.81	28.89	28.81	28.86	28.86	0.86%	3,427
Feb 23, 2026	28.90	28.94	28.61	28.61	28.61	-1.14%	8,605
Feb 20, 2026	28.81	28.94	28.81	28.94	28.94	0.74%	8,127
Feb 19, 2026	28.69	28.73	28.69	28.73	28.73	-0.38%	1,656
Feb 18, 2026	28.68	28.94	28.68	28.84	28.84	0.68%	16,194
Feb 17, 2026	28.57	28.64	28.42	28.64	28.64	0.15%	2,089
Feb 13, 2026	28.56	28.77	28.54	28.60	28.60	-0.02%	7,927
Feb 12, 2026	29.15	29.15	28.60	28.60	28.60	-1.64%	18,779
Feb 11, 2026	29.19	29.19	29.06	29.08	29.08	0.04%	4,289
Feb 10, 2026	29.23	29.25	29.07	29.07	29.07	-0.35%	1,780
Feb 9, 2026	28.96	29.20	28.96	29.17	29.17	0.50%	11,724
Feb 6, 2026	28.58	29.03	28.58	29.03	29.03	2.02%	23,970
Feb 5, 2026	28.61	28.61	28.41	28.45	28.45	-1.31%	8,363
Feb 4, 2026	29.02	29.02	28.65	28.83	28.83	-0.51%	1,895
Feb 3, 2026	29.28	29.28	28.78	28.98	28.98	-0.85%	4,739
Feb 2, 2026	29.26	29.28	29.20	29.23	29.23	0.52%	846
Jan 30, 2026	29.11	29.11	28.94	29.08	29.08	-0.53%	16,055
Jan 29, 2026	28.98	29.23	28.81	29.23	29.23	-0.14%	865
Jan 28, 2026	29.26	29.27	29.22	29.27	29.27	0.07%	5,762
Jan 27, 2026	29.20	29.30	29.20	29.25	29.25	0.43%	2,731
Jan 26, 2026	29.04	29.19	29.04	29.13	29.13	0.48%	5,181
Jan 23, 2026	28.97	29.03	28.97	28.99	28.99	0.05%	5,323
Jan 22, 2026	29.02	29.02	28.96	28.98	28.98	0.49%	1,610
Jan 21, 2026	28.74	28.85	28.57	28.83	28.83	1.18%	1,786
Jan 20, 2026	28.69	28.79	28.50	28.50	28.50	-2.09%	7,151
Jan 16, 2026	29.11	29.16	29.09	29.11	29.11	-	7,658
Jan 15, 2026	29.24	29.25	29.10	29.10	29.10	0.17%	933
Jan 14, 2026	29.01	29.06	28.90	29.06	29.06	-0.43%	4,997
Jan 13, 2026	29.28	29.28	29.11	29.18	29.18	-0.26%	2,283
Jan 12, 2026	29.09	29.30	29.09	29.26	29.26	0.09%	9,864
Jan 9, 2026	29.04	29.26	29.04	29.23	29.23	0.56%	13,660
Jan 8, 2026	29.05	29.09	29.00	29.07	29.07	0.09%	8,830
Jan 7, 2026	29.13	29.23	29.04	29.04	29.04	-0.35%	3,528
Jan 6, 2026	28.99	29.63	28.99	29.14	29.14	0.57%	10,352
Jan 5, 2026	28.93	29.02	28.93	28.98	28.98	0.85%	9,866
Jan 2, 2026	28.84	28.89	28.65	28.74	28.74	0.20%	8,185
Dec 31, 2025	28.95	28.95	28.68	28.68	28.68	-0.85%	3,814
Dec 30, 2025	28.96	29.01	28.93	28.93	28.93	-0.10%	9,560
Dec 29, 2025	28.97	28.99	28.89	28.95	28.95	-0.35%	17,673