JLens 500 Jewish Advocacy U.S. ETF (TOV)
NYSEARCA: TOV · Real-Time Price · USD
27.56
+0.23 (0.84%)
At close: Apr 1, 2026, 4:00 PM EDT
27.56
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.64 | 27.66 | 27.57 | 27.57 | 27.56 | 0.84% | 5,511 |
| Mar 31, 2026 | 27.24 | 27.34 | 27.24 | 27.34 | 27.34 | 2.76% | 4,835 |
| Mar 30, 2026 | 26.95 | 26.95 | 26.52 | 26.60 | 26.60 | -0.72% | 5,410 |
| Mar 27, 2026 | 26.98 | 26.98 | 26.80 | 26.80 | 26.73 | -1.55% | 1,215 |
| Mar 26, 2026 | 27.52 | 27.52 | 27.22 | 27.22 | 27.15 | -1.70% | 1,080 |
| Mar 25, 2026 | 27.75 | 27.83 | 27.65 | 27.69 | 27.62 | 0.52% | 4,595 |
| Mar 24, 2026 | 27.61 | 27.73 | 27.55 | 27.55 | 27.48 | -0.49% | 818 |
| Mar 23, 2026 | 27.78 | 27.82 | 27.66 | 27.68 | 27.61 | 1.20% | 16,218 |
| Mar 20, 2026 | 27.62 | 27.65 | 27.27 | 27.35 | 27.28 | -1.48% | 2,265 |
| Mar 19, 2026 | 27.58 | 27.82 | 27.58 | 27.76 | 27.69 | -0.25% | 7,026 |
| Mar 18, 2026 | 28.15 | 28.15 | 27.83 | 27.83 | 27.76 | -1.33% | 2,594 |
| Mar 17, 2026 | 28.32 | 28.32 | 28.21 | 28.21 | 28.14 | 0.28% | 1,288 |
| Mar 16, 2026 | 28.13 | 28.20 | 28.13 | 28.13 | 28.06 | 1.28% | 6,355 |
| Mar 13, 2026 | 28.10 | 28.17 | 27.77 | 27.77 | 27.70 | -0.88% | 7,949 |
| Mar 12, 2026 | 28.07 | 28.18 | 28.02 | 28.02 | 27.95 | -1.47% | 1,962 |
| Mar 11, 2026 | 28.45 | 28.50 | 28.36 | 28.44 | 28.36 | -0.04% | 26,103 |
| Mar 10, 2026 | 28.52 | 28.62 | 28.38 | 28.45 | 28.38 | -0.19% | 9,801 |
| Mar 9, 2026 | 28.03 | 28.50 | 27.90 | 28.50 | 28.43 | 0.83% | 6,495 |
| Mar 6, 2026 | 28.32 | 28.39 | 28.27 | 28.27 | 28.20 | -1.25% | 5,692 |
| Mar 5, 2026 | 28.65 | 28.65 | 28.42 | 28.63 | 28.55 | -0.64% | 3,214 |
| Mar 4, 2026 | 28.66 | 28.86 | 28.66 | 28.81 | 28.74 | 0.84% | 5,538 |
| Mar 3, 2026 | 28.39 | 28.66 | 28.22 | 28.57 | 28.50 | -0.98% | 16,269 |
| Mar 2, 2026 | 28.53 | 28.88 | 28.53 | 28.85 | 28.78 | -0.02% | 5,880 |
| Feb 27, 2026 | 28.74 | 28.86 | 28.71 | 28.86 | 28.79 | -0.23% | 6,978 |
| Feb 26, 2026 | 29.14 | 29.14 | 28.77 | 28.93 | 28.85 | -0.60% | 60,146 |
| Feb 25, 2026 | 29.02 | 29.10 | 29.02 | 29.10 | 29.03 | 0.85% | 9,843 |
| Feb 24, 2026 | 28.81 | 28.89 | 28.81 | 28.86 | 28.78 | 0.86% | 3,427 |
| Feb 23, 2026 | 28.90 | 28.94 | 28.61 | 28.61 | 28.54 | -1.14% | 8,605 |
| Feb 20, 2026 | 28.81 | 28.94 | 28.81 | 28.94 | 28.87 | 0.74% | 8,127 |
| Feb 19, 2026 | 28.69 | 28.73 | 28.69 | 28.73 | 28.65 | -0.38% | 1,656 |
| Feb 18, 2026 | 28.68 | 28.94 | 28.68 | 28.84 | 28.76 | 0.68% | 16,194 |
| Feb 17, 2026 | 28.57 | 28.64 | 28.42 | 28.64 | 28.57 | 0.15% | 2,089 |
| Feb 13, 2026 | 28.56 | 28.77 | 28.54 | 28.60 | 28.53 | -0.02% | 7,927 |
| Feb 12, 2026 | 29.15 | 29.15 | 28.60 | 28.60 | 28.53 | -1.64% | 18,779 |
| Feb 11, 2026 | 29.19 | 29.19 | 29.06 | 29.08 | 29.01 | 0.04% | 4,289 |
| Feb 10, 2026 | 29.23 | 29.25 | 29.07 | 29.07 | 29.00 | -0.35% | 1,780 |
| Feb 9, 2026 | 28.96 | 29.20 | 28.96 | 29.17 | 29.10 | 0.50% | 11,724 |
| Feb 6, 2026 | 28.58 | 29.03 | 28.58 | 29.03 | 28.95 | 2.02% | 23,970 |
| Feb 5, 2026 | 28.61 | 28.61 | 28.41 | 28.45 | 28.38 | -1.31% | 8,366 |
| Feb 4, 2026 | 29.02 | 29.02 | 28.65 | 28.83 | 28.76 | -0.51% | 1,895 |
| Feb 3, 2026 | 29.28 | 29.28 | 28.78 | 28.98 | 28.90 | -0.85% | 4,742 |
| Feb 2, 2026 | 29.26 | 29.28 | 29.20 | 29.23 | 29.15 | 0.52% | 846 |
| Jan 30, 2026 | 29.11 | 29.11 | 28.94 | 29.08 | 29.00 | -0.53% | 16,055 |
| Jan 29, 2026 | 28.98 | 29.23 | 28.81 | 29.23 | 29.16 | -0.14% | 865 |
| Jan 28, 2026 | 29.26 | 29.27 | 29.22 | 29.27 | 29.20 | 0.07% | 5,769 |
| Jan 27, 2026 | 29.20 | 29.30 | 29.20 | 29.25 | 29.18 | 0.43% | 2,741 |
| Jan 26, 2026 | 29.04 | 29.19 | 29.04 | 29.13 | 29.05 | 0.48% | 5,181 |
| Jan 23, 2026 | 28.97 | 29.03 | 28.97 | 28.99 | 28.92 | 0.05% | 5,323 |
| Jan 22, 2026 | 29.02 | 29.02 | 28.96 | 28.98 | 28.90 | 0.49% | 1,610 |
| Jan 21, 2026 | 28.74 | 28.85 | 28.57 | 28.83 | 28.76 | 1.18% | 1,786 |