Skip to main content
logo
JLens 500 Jewish Advocacy U.S. ETF (TOV)
NYSEARCA: TOV · Real-Time Price · USD
27.30
+0.07 (0.25%)
Sep 8, 2025, 4:00 PM - Market closed

TOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202527.3327.3527.2827.3027.300.25%13,420
Sep 5, 202527.2327.2327.2327.2327.23-0.34%179
Sep 4, 202527.2627.3227.2627.3227.320.90%468
Sep 3, 202527.0827.0827.0827.0827.080.47%95
Sep 2, 202526.8526.9526.7926.9526.95-0.67%981
Aug 29, 202527.1327.1327.1327.1327.13-0.68%161
Aug 28, 202527.2027.3227.2027.3227.320.32%431
Aug 27, 202527.1827.2327.1827.2327.230.33%55,625
Aug 26, 202527.0227.1427.0227.1427.140.33%1,276
Aug 25, 202527.0927.1427.0527.0527.05-0.27%816
Aug 22, 202526.7027.1926.5327.1227.121.44%11,128
Aug 21, 202526.7826.7826.7126.7426.74-0.40%2,417
Aug 20, 202526.8526.8526.6526.8526.85-0.24%2,239
Aug 19, 202527.0827.0826.9126.9126.91-0.66%8,418
Aug 18, 202527.0727.1127.0227.0927.090.08%857
Aug 15, 202527.1427.1427.0527.0727.07-0.35%17,044
Aug 14, 202527.0827.1727.0827.1727.170.03%3,874
Aug 13, 202527.1827.1827.0727.1627.160.31%5,457
Aug 12, 202527.0127.0727.0127.0727.071.20%11,727
Aug 11, 202526.7926.8426.7526.7526.75-0.34%3,190
Aug 8, 202526.6926.8426.6926.8426.840.86%980
Aug 7, 202526.8126.8126.6126.6126.61-0.18%1,391
Aug 6, 202526.5426.6926.5226.6626.660.71%37,068
Aug 5, 202526.6426.6426.4726.4726.47-0.41%2,809
Aug 4, 202526.3726.5826.3726.5826.581.37%3,927
Aug 1, 202526.2126.2226.1926.2226.22-1.47%550
Jul 31, 202526.9626.9626.6126.6126.61-0.35%2,618
Jul 30, 202526.7826.7926.7026.7026.70-0.19%1,192
Jul 29, 202526.7726.7726.7626.7626.76-0.26%2,092
Jul 28, 202526.8526.8726.7926.8326.830.01%4,833
Jul 25, 202526.8026.8226.8026.8226.820.35%521
Jul 24, 202526.7626.7626.7126.7326.730.17%2,185
Jul 23, 202526.6326.6826.6326.6826.680.67%848
Jul 22, 202526.5226.5226.4526.5126.510.10%372
Jul 21, 202526.5626.5626.4826.4826.480.17%2,146
Jul 18, 202526.4326.4326.4326.4326.43-0.04%87
Jul 17, 202526.3526.4426.3526.4426.440.60%298
Jul 16, 202526.2826.2926.1626.2926.290.26%1,646
Jul 15, 202526.2926.2926.2226.2226.22-0.25%603
Jul 14, 202526.2926.2926.2926.2926.290.17%143
Jul 11, 202526.2626.2626.2426.2426.24-0.39%1,896
Jul 10, 202526.2626.3826.2626.3426.340.27%22,106
Jul 9, 202526.2026.2826.1826.2726.270.54%85,876
Jul 8, 202526.1326.1726.1126.1326.13-12,623
Jul 7, 202526.2426.2626.0626.1326.13-0.76%8,446
Jul 3, 202526.3726.3726.3326.3326.330.84%543
Jul 2, 202526.0126.1226.0126.1226.120.34%580
Jul 1, 202526.0026.0525.9826.0326.03-0.12%4,996
Jun 30, 202525.9926.0625.9426.0626.060.68%1,801
Jun 27, 202525.8825.9425.8225.8825.880.15%2,782