JLens 500 Jewish Advocacy U.S. ETF (TOV)

TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	30.97	31.07	30.97	31.05	31.05	-1.17%	6,138
Jun 22, 2026	31.61	31.61	31.41	31.42	31.42	-0.55%	919
Jun 18, 2026	31.48	31.60	31.48	31.60	31.60	1.21%	408
Jun 17, 2026	31.67	31.67	31.22	31.22	31.22	-1.36%	6,652
Jun 16, 2026	31.79	31.79	31.64	31.65	31.65	-0.37%	1,914
Jun 15, 2026	31.81	31.85	31.77	31.77	31.77	1.69%	835
Jun 12, 2026	31.16	31.29	31.11	31.24	31.24	0.43%	4,077
Jun 11, 2026	30.67	31.11	30.39	31.11	31.11	1.57%	3,744
Jun 10, 2026	30.89	30.89	30.62	30.63	30.63	-1.43%	378
Jun 9, 2026	31.59	31.59	30.84	31.07	31.07	-0.31%	3,073
Jun 8, 2026	31.24	31.43	31.17	31.17	31.17	0.02%	2,138
Jun 5, 2026	31.70	31.70	31.16	31.16	31.16	-2.44%	3,110
Jun 4, 2026	31.73	31.99	31.73	31.94	31.94	0.31%	1,487
Jun 3, 2026	32.02	32.02	31.84	31.84	31.84	-0.60%	1,451
Jun 2, 2026	31.98	32.04	31.98	32.04	32.04	0.22%	314
Jun 1, 2026	31.87	32.02	31.87	31.96	31.96	0.26%	650
May 29, 2026	31.81	31.89	31.81	31.88	31.88	0.23%	3,484
May 28, 2026	31.59	31.81	31.59	31.81	31.81	0.63%	14,975
May 27, 2026	31.64	31.64	31.58	31.61	31.61	-0.07%	949
May 26, 2026	31.60	31.65	31.54	31.63	31.63	0.72%	2,871
May 22, 2026	31.39	31.40	31.39	31.40	31.40	0.44%	602
May 21, 2026	31.11	31.32	31.11	31.27	31.27	0.24%	1,808
May 20, 2026	31.15	31.19	31.15	31.19	31.19	1.11%	755
May 19, 2026	30.85	31.01	30.85	30.85	30.85	-0.68%	620
May 18, 2026	31.16	31.16	30.92	31.06	31.06	-0.12%	4,596
May 15, 2026	31.16	31.16	31.10	31.10	31.10	-1.99%	551
May 14, 2026	31.46	31.73	31.43	31.73	31.73	1.72%	286,375
May 13, 2026	31.19	31.19	31.19	31.19	31.19	0.44%	71
May 12, 2026	30.99	31.05	30.82	31.05	31.05	-0.13%	54,090
May 11, 2026	31.05	31.10	31.05	31.10	31.10	0.16%	503
May 8, 2026	30.96	31.06	30.96	31.05	31.05	0.82%	5,680
May 7, 2026	31.00	31.00	30.79	30.80	30.80	-0.50%	262,387
May 6, 2026	30.86	30.95	30.86	30.95	30.95	1.55%	42,003
May 5, 2026	30.41	30.48	30.41	30.48	30.48	0.82%	278
May 4, 2026	30.34	30.39	30.17	30.23	30.23	-0.45%	2,673
May 1, 2026	30.52	30.52	30.35	30.37	30.37	0.30%	11,234
Apr 30, 2026	30.02	30.28	30.01	30.28	30.27	1.15%	26,604
Apr 29, 2026	29.95	29.95	29.85	29.93	29.93	-0.15%	170,192
Apr 28, 2026	30.01	30.01	29.91	29.98	29.97	-0.49%	901
Apr 27, 2026	30.06	30.15	30.06	30.12	30.12	0.15%	3,730
Apr 24, 2026	29.96	30.08	29.95	30.08	30.08	0.72%	49,619
Apr 23, 2026	30.00	30.00	29.69	29.86	29.86	-0.22%	1,801
Apr 22, 2026	29.89	30.00	29.89	29.93	29.93	0.95%	1,199
Apr 21, 2026	29.95	29.95	29.65	29.65	29.65	-0.58%	1,597
Apr 20, 2026	29.84	29.91	29.81	29.82	29.82	-0.25%	4,262
Apr 17, 2026	29.89	29.95	29.82	29.90	29.90	1.20%	37,129
Apr 16, 2026	29.48	29.54	29.46	29.54	29.54	0.27%	1,620
Apr 15, 2026	29.25	29.47	29.25	29.47	29.47	0.90%	5,738
Apr 14, 2026	28.92	29.20	28.92	29.20	29.20	1.22%	2,082
Apr 13, 2026	28.52	28.85	28.52	28.85	28.85	0.98%	6,357

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.