TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.00	32.00	31.70	31.79	31.79	-0.30%	2,416
Nov 12, 2026	31.86	31.93	31.86	31.88	31.88	-0.36%	27,352
Nov 11, 2026	31.88	32.05	31.88	32.00	32.00	1.23%	445
Nov 10, 2026	31.52	31.61	31.43	31.61	31.61	-0.37%	1,792
Nov 9, 2026	31.25	31.73	31.25	31.73	31.73	2.45%	1,933
Nov 6, 2026	30.86	31.17	30.86	30.97	30.97	0.39%	2,883
Nov 5, 2026	32.28	32.28	30.85	30.85	30.85	-4.36%	6,765
Nov 4, 2026	32.30	32.30	32.26	32.26	32.26	1.55%	6,414
Nov 3, 2026	31.81	31.81	31.77	31.77	31.77	0.38%	1,010
Nov 2, 2026	31.78	31.78	31.64	31.64	31.64	-0.50%	483
Oct 30, 2026	32.00	32.02	31.69	31.80	31.80	-1.84%	1,018
Oct 29, 2026	32.36	32.40	32.32	32.40	32.40	-0.39%	3,047
Oct 28, 2026	32.54	32.54	32.48	32.52	32.52	0.22%	2,054
Oct 27, 2026	32.45	32.47	32.45	32.45	32.45	0.59%	550
Oct 26, 2026	32.31	32.31	32.26	32.26	32.26	0.73%	505
Oct 23, 2026	31.97	32.14	31.97	32.03	32.03	-0.47%	19,466
Oct 22, 2026	32.36	32.36	32.11	32.18	32.18	-1.32%	2,634
Oct 21, 2026	32.49	32.61	32.49	32.61	32.61	0.66%	7,003
Oct 20, 2026	32.40	32.41	32.39	32.40	32.40	0.22%	1,536
Oct 19, 2026	32.40	32.43	32.33	32.33	32.33	0.48%	7,240
Oct 16, 2026	32.51	32.51	32.17	32.17	32.17	-1.17%	1,829
Oct 15, 2026	32.35	32.55	32.35	32.55	32.55	0.38%	2,313
Oct 14, 2026	32.60	32.60	32.43	32.43	32.43	-1.20%	1,669
Oct 13, 2026	32.79	32.85	32.79	32.82	32.82	-0.05%	1,331
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%	191
Oct 9, 2026	32.82	32.86	32.82	32.86	32.86	0.67%	1,261
Oct 8, 2026	32.71	32.78	32.59	32.65	32.65	-0.53%	2,097
Oct 7, 2026	32.75	32.82	32.72	32.82	32.82	-0.30%	7,470
Oct 6, 2026	32.95	32.98	32.90	32.92	32.92	0.68%	3,296
Oct 5, 2026	32.53	32.70	32.53	32.70	32.70	0.66%	787
Oct 2, 2026	32.57	32.57	32.43	32.48	32.48	0.74%	2,187
Oct 1, 2026	32.29	32.29	32.13	32.25	32.24	0.06%	10,106
Sep 30, 2026	32.42	32.44	32.23	32.23	32.23	-0.05%	2,225
Sep 29, 2026	32.20	32.24	32.20	32.24	32.24	-0.21%	906
Sep 28, 2026	32.36	32.37	32.30	32.31	32.31	-0.77%	2,117
Sep 25, 2026	32.52	32.65	32.46	32.63	32.56	0.55%	4,284
Sep 24, 2026	32.34	32.48	32.34	32.45	32.38	-	3,491
Sep 23, 2026	32.51	32.57	32.43	32.45	32.38	-0.84%	1,395
Sep 22, 2026	32.74	32.77	32.71	32.72	32.66	-	5,984
Sep 21, 2026	32.54	32.72	32.54	32.72	32.66	1.72%	1,052
Sep 18, 2026	32.18	32.22	32.08	32.17	32.10	-0.04%	45,670
Sep 17, 2026	32.10	32.18	32.07	32.18	32.12	1.22%	12,853
Sep 16, 2026	31.79	31.79	31.79	31.79	31.73	-0.38%	515
Sep 15, 2026	32.01	32.01	31.90	31.92	31.85	-0.42%	41,287
Sep 14, 2026	32.01	32.08	32.01	32.05	31.98	-0.62%	785
Sep 11, 2026	32.28	32.29	32.25	32.25	32.18	0.88%	1,326
Sep 10, 2026	31.99	31.99	31.94	31.97	31.90	-0.57%	6,964
Sep 9, 2026	32.23	32.23	32.15	32.15	32.09	-0.45%	717
Sep 8, 2026	32.45	32.45	32.30	32.30	32.23	-0.52%	352
Sep 4, 2026	32.58	32.58	32.46	32.47	32.40	-0.34%	11,535