TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	31.60	31.65	31.54	31.63	31.63	0.72%	2,871
May 22, 2026	31.39	31.40	31.39	31.40	31.40	0.44%	602
May 21, 2026	31.11	31.32	31.11	31.27	31.27	0.24%	1,808
May 20, 2026	31.15	31.19	31.15	31.19	31.19	1.11%	755
May 19, 2026	30.85	31.01	30.85	30.85	30.85	-0.68%	620
May 18, 2026	31.16	31.16	30.92	31.06	31.06	-0.12%	4,596
May 15, 2026	31.16	31.16	31.10	31.10	31.10	-1.99%	551
May 14, 2026	31.46	31.73	31.43	31.73	31.73	1.72%	286,375
May 13, 2026	31.19	31.19	31.19	31.19	31.19	0.44%	71
May 12, 2026	30.99	31.05	30.82	31.05	31.05	-0.13%	54,090
May 11, 2026	31.05	31.10	31.05	31.10	31.10	0.16%	503
May 8, 2026	30.96	31.06	30.96	31.05	31.05	0.82%	5,680
May 7, 2026	31.00	31.00	30.79	30.80	30.80	-0.50%	262,387
May 6, 2026	30.86	30.95	30.86	30.95	30.95	1.55%	42,003
May 5, 2026	30.41	30.48	30.41	30.48	30.48	0.82%	278
May 4, 2026	30.34	30.39	30.17	30.23	30.23	-0.45%	2,673
May 1, 2026	30.52	30.52	30.35	30.37	30.37	0.30%	11,234
Apr 30, 2026	30.02	30.28	30.01	30.28	30.27	1.15%	26,604
Apr 29, 2026	29.95	29.95	29.85	29.93	29.93	-0.15%	170,192
Apr 28, 2026	30.01	30.01	29.91	29.98	29.97	-0.49%	901
Apr 27, 2026	30.06	30.15	30.06	30.12	30.12	0.15%	3,730
Apr 24, 2026	29.96	30.08	29.95	30.08	30.08	0.72%	49,619
Apr 23, 2026	30.00	30.00	29.69	29.86	29.86	-0.22%	1,801
Apr 22, 2026	29.89	30.00	29.89	29.93	29.93	0.95%	1,199
Apr 21, 2026	29.95	29.95	29.65	29.65	29.65	-0.58%	1,597
Apr 20, 2026	29.84	29.91	29.81	29.82	29.82	-0.25%	4,262
Apr 17, 2026	29.89	29.95	29.82	29.90	29.90	1.20%	37,129
Apr 16, 2026	29.48	29.54	29.46	29.54	29.54	0.27%	1,620
Apr 15, 2026	29.25	29.47	29.25	29.47	29.47	0.90%	5,738
Apr 14, 2026	28.92	29.20	28.92	29.20	29.20	1.22%	2,082
Apr 13, 2026	28.52	28.85	28.52	28.85	28.85	0.98%	6,357
Apr 10, 2026	28.65	28.66	28.52	28.57	28.57	-0.19%	4,115
Apr 9, 2026	28.34	28.66	28.34	28.63	28.63	0.69%	5,124
Apr 8, 2026	28.49	28.49	28.30	28.43	28.43	2.54%	24,091
Apr 7, 2026	27.63	27.72	27.55	27.72	27.72	0.04%	2,676
Apr 6, 2026	27.56	27.72	27.56	27.71	27.71	0.41%	2,660
Apr 2, 2026	27.22	27.60	27.22	27.60	27.60	0.13%	609
Apr 1, 2026	27.64	27.66	27.57	27.57	27.56	0.84%	5,511
Mar 31, 2026	27.24	27.34	27.24	27.34	27.34	2.76%	4,855
Mar 30, 2026	26.95	26.95	26.52	26.60	26.60	-0.47%	5,410
Mar 27, 2026	26.98	26.98	26.80	26.80	26.73	-1.55%	1,215
Mar 26, 2026	27.52	27.52	27.22	27.22	27.15	-1.70%	1,080
Mar 25, 2026	27.75	27.83	27.65	27.69	27.62	0.52%	4,595
Mar 24, 2026	27.61	27.73	27.55	27.55	27.48	-0.49%	818
Mar 23, 2026	27.78	27.82	27.66	27.68	27.61	1.20%	16,218
Mar 20, 2026	27.62	27.65	27.27	27.35	27.28	-1.48%	2,265
Mar 19, 2026	27.58	27.82	27.58	27.76	27.69	-0.25%	7,026
Mar 18, 2026	28.15	28.15	27.83	27.83	27.76	-1.33%	2,594
Mar 17, 2026	28.32	28.32	28.21	28.21	28.14	0.28%	1,288
Mar 16, 2026	28.13	28.20	28.13	28.13	28.06	1.28%	6,355