TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.35	32.55	32.35	32.55	32.55	0.38%	2,313
Oct 14, 2026	32.60	32.60	32.43	32.43	32.43	-1.20%	1,669
Oct 13, 2026	32.79	32.85	32.79	32.82	32.82	-0.05%	1,331
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%	191
Oct 9, 2026	32.82	32.86	32.82	32.86	32.86	0.67%	1,261
Oct 8, 2026	32.71	32.78	32.59	32.65	32.65	-0.53%	2,097
Oct 7, 2026	32.75	32.82	32.72	32.82	32.82	-0.30%	7,470
Oct 6, 2026	32.95	32.98	32.90	32.92	32.92	0.68%	3,296
Oct 5, 2026	32.53	32.70	32.53	32.70	32.70	0.66%	787
Oct 2, 2026	32.57	32.57	32.43	32.48	32.48	0.74%	2,187
Oct 1, 2026	32.29	32.29	32.13	32.25	32.24	0.06%	10,106
Sep 30, 2026	32.42	32.44	32.23	32.23	32.23	-0.05%	2,225
Sep 29, 2026	32.20	32.24	32.20	32.24	32.24	-0.21%	906
Sep 28, 2026	32.36	32.37	32.30	32.31	32.31	-0.77%	2,117
Sep 25, 2026	32.52	32.65	32.46	32.63	32.56	0.55%	4,284
Sep 24, 2026	32.34	32.48	32.34	32.45	32.38	-	3,491
Sep 23, 2026	32.51	32.57	32.43	32.45	32.38	-0.84%	1,395
Sep 22, 2026	32.74	32.77	32.71	32.72	32.66	-	5,984
Sep 21, 2026	32.54	32.72	32.54	32.72	32.66	1.72%	1,052
Sep 18, 2026	32.18	32.22	32.08	32.17	32.10	-0.04%	45,670
Sep 17, 2026	32.10	32.18	32.07	32.18	32.12	1.22%	12,853
Sep 16, 2026	31.79	31.79	31.79	31.79	31.73	-0.38%	515
Sep 15, 2026	32.01	32.01	31.90	31.92	31.85	-0.42%	41,287
Sep 14, 2026	32.01	32.08	32.01	32.05	31.98	-0.62%	785
Sep 11, 2026	32.28	32.29	32.25	32.25	32.18	0.88%	1,326
Sep 10, 2026	31.99	31.99	31.94	31.97	31.90	-0.57%	6,964
Sep 9, 2026	32.23	32.23	32.15	32.15	32.09	-0.45%	717
Sep 8, 2026	32.45	32.45	32.30	32.30	32.23	-0.52%	352
Sep 4, 2026	32.58	32.58	32.46	32.47	32.40	-0.34%	11,535
Sep 3, 2026	32.42	32.64	32.40	32.58	32.51	1.12%	7,085
Sep 2, 2026	32.28	32.28	32.22	32.22	32.15	0.41%	1,507
Sep 1, 2026	32.19	32.22	32.02	32.09	32.02	-0.77%	16,950
Aug 31, 2026	32.29	32.34	32.26	32.34	32.27	-0.25%	5,435
Aug 28, 2026	32.57	32.59	32.41	32.42	32.35	-0.40%	25,383
Aug 27, 2026	32.39	32.55	32.39	32.55	32.48	0.87%	1,754
Aug 26, 2026	32.26	32.28	32.20	32.27	32.20	-0.11%	15,339
Aug 25, 2026	32.27	32.31	32.26	32.31	32.24	0.27%	300,862
Aug 24, 2026	32.18	32.22	32.18	32.22	32.15	-0.26%	1,706
Aug 21, 2026	32.31	32.31	32.31	32.31	32.24	0.49%	113
Aug 20, 2026	32.37	32.37	32.15	32.15	32.08	-0.87%	1,720
Aug 19, 2026	32.52	32.58	32.43	32.43	32.36	0.15%	1,176
Aug 18, 2026	32.40	32.42	32.38	32.38	32.31	-0.71%	2,837
Aug 17, 2026	32.71	32.73	32.61	32.61	32.54	-0.37%	62,046
Aug 14, 2026	32.73	32.75	32.73	32.73	32.66	-0.22%	2,164
Aug 13, 2026	32.75	32.80	32.75	32.80	32.73	0.68%	558
Aug 12, 2026	32.58	32.61	32.55	32.58	32.51	0.34%	5,786
Aug 11, 2026	32.72	32.72	32.47	32.47	32.40	-0.31%	719
Aug 10, 2026	32.59	32.60	32.55	32.57	32.50	-0.03%	1,187
Aug 7, 2026	32.46	32.58	32.46	32.58	32.51	0.66%	9,286
Aug 6, 2026	32.45	32.45	32.35	32.37	32.30	-0.27%	864