TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.73	32.75	32.73	32.73	32.73	-0.22%	2,164
Aug 13, 2026	32.75	32.80	32.75	32.80	32.80	0.68%	457
Aug 12, 2026	32.58	32.61	32.55	32.58	32.58	0.34%	5,784
Aug 11, 2026	32.72	32.72	32.47	32.47	32.47	-0.31%	719
Aug 10, 2026	32.59	32.60	32.55	32.57	32.57	-0.03%	1,187
Aug 7, 2026	32.46	32.58	32.46	32.58	32.58	0.66%	9,285
Aug 6, 2026	32.45	32.45	32.35	32.37	32.37	-0.27%	864
Aug 5, 2026	32.45	32.45	32.45	32.45	32.45	-0.08%	349
Aug 4, 2026	32.13	32.56	32.13	32.48	32.48	1.85%	2,838
Aug 3, 2026	31.55	31.93	31.55	31.89	31.89	1.32%	3,435
Jul 31, 2026	31.32	31.48	31.32	31.48	31.48	0.92%	784
Jul 30, 2026	31.01	31.21	30.96	31.19	31.19	1.67%	2,149
Jul 29, 2026	30.98	30.99	30.68	30.68	30.68	-1.54%	3,633
Jul 28, 2026	31.03	31.20	31.03	31.16	31.16	0.26%	1,267
Jul 27, 2026	31.37	31.37	30.97	31.08	31.08	0.09%	1,799
Jul 24, 2026	31.16	31.16	31.05	31.05	31.05	0.02%	329
Jul 23, 2026	31.18	31.18	31.04	31.04	31.04	-1.33%	364
Jul 22, 2026	31.52	31.53	31.46	31.46	31.46	-0.13%	15,079
Jul 21, 2026	31.40	31.51	31.40	31.50	31.50	0.92%	1,870
Jul 20, 2026	31.45	31.45	31.21	31.21	31.21	-0.29%	625
Jul 17, 2026	31.18	31.41	31.18	31.30	31.30	-0.86%	1,800
Jul 16, 2026	31.73	31.73	31.57	31.57	31.57	-0.64%	967
Jul 15, 2026	31.82	31.82	31.63	31.78	31.78	0.23%	11,428
Jul 14, 2026	31.69	31.70	31.68	31.70	31.70	0.41%	5,292
Jul 13, 2026	31.71	31.71	31.57	31.57	31.57	-0.82%	1,973
Jul 10, 2026	31.70	31.83	31.56	31.83	31.83	0.49%	5,795
Jul 9, 2026	31.58	31.72	31.58	31.68	31.68	0.74%	5,527
Jul 8, 2026	31.23	31.44	31.23	31.44	31.44	-0.29%	2,406
Jul 7, 2026	31.68	31.68	31.50	31.53	31.53	-0.43%	3,258
Jul 6, 2026	31.61	31.73	31.61	31.67	31.67	0.82%	756
Jul 2, 2026	31.46	31.52	31.41	31.41	31.41	-0.14%	856
Jul 1, 2026	31.41	31.60	31.41	31.46	31.46	-0.18%	1,333
Jun 30, 2026	31.28	31.51	31.28	31.51	31.51	1.00%	3,773
Jun 29, 2026	31.10	31.21	30.91	31.20	31.20	1.00%	5,474
Jun 26, 2026	30.79	31.07	30.76	30.96	30.89	-0.83%	34,631
Jun 25, 2026	31.23	31.23	30.93	31.22	31.15	0.87%	8,774
Jun 24, 2026	30.95	30.95	30.88	30.95	30.88	-0.32%	2,916
Jun 23, 2026	30.97	31.07	30.97	31.05	30.98	-1.17%	6,138
Jun 22, 2026	31.61	31.61	31.41	31.42	31.35	-0.55%	919
Jun 18, 2026	31.48	31.60	31.48	31.60	31.53	1.21%	408
Jun 17, 2026	31.67	31.67	31.22	31.22	31.15	-1.36%	6,659
Jun 16, 2026	31.79	31.79	31.64	31.65	31.58	-0.37%	1,914
Jun 15, 2026	31.81	31.85	31.77	31.77	31.70	1.69%	835
Jun 12, 2026	31.16	31.29	31.11	31.24	31.17	0.43%	4,077
Jun 11, 2026	30.67	31.11	30.39	31.11	31.04	1.57%	3,824
Jun 10, 2026	30.89	30.89	30.62	30.63	30.56	-1.43%	378
Jun 9, 2026	31.59	31.59	30.84	31.07	31.00	-0.31%	3,073
Jun 8, 2026	31.24	31.43	31.17	31.17	31.10	0.02%	2,138
Jun 5, 2026	31.70	31.70	31.16	31.16	31.09	-2.44%	3,110
Jun 4, 2026	31.73	31.99	31.73	31.94	31.87	0.31%	1,487