TOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.75	32.75	32.64	32.72	-	-	12
Sep 22, 2026	32.74	32.77	32.71	32.72	32.72	-	5,982
Sep 21, 2026	32.54	32.72	32.54	32.72	32.72	1.72%	1,052
Sep 18, 2026	32.18	32.22	32.08	32.17	32.17	-0.04%	45,669
Sep 17, 2026	32.10	32.18	32.07	32.18	32.18	1.22%	12,852
Sep 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.38%	513
Sep 15, 2026	32.01	32.01	31.90	31.92	31.92	-0.42%	41,287
Sep 14, 2026	32.01	32.08	32.01	32.05	32.05	-0.62%	782
Sep 11, 2026	32.28	32.29	32.25	32.25	32.25	0.88%	1,326
Sep 10, 2026	31.99	31.99	31.94	31.97	31.97	-0.57%	6,964
Sep 9, 2026	32.23	32.23	32.15	32.15	32.15	-0.45%	717
Sep 8, 2026	32.45	32.45	32.30	32.30	32.30	-0.52%	352
Sep 4, 2026	32.58	32.58	32.46	32.47	32.47	-0.34%	11,535
Sep 3, 2026	32.42	32.64	32.40	32.58	32.58	1.12%	7,084
Sep 2, 2026	32.28	32.28	32.22	32.22	32.22	0.41%	1,507
Sep 1, 2026	32.19	32.22	32.02	32.09	32.09	-0.77%	16,949
Aug 31, 2026	32.29	32.34	32.26	32.34	32.34	-0.25%	5,434
Aug 28, 2026	32.57	32.59	32.41	32.42	32.42	-0.40%	25,383
Aug 27, 2026	32.39	32.55	32.39	32.55	32.55	0.87%	1,754
Aug 26, 2026	32.26	32.28	32.20	32.27	32.27	-0.11%	15,338
Aug 25, 2026	32.27	32.31	32.26	32.31	32.31	0.27%	300,862
Aug 24, 2026	32.18	32.22	32.18	32.22	32.22	-0.26%	1,706
Aug 21, 2026	32.31	32.31	32.31	32.31	32.30	0.49%	113
Aug 20, 2026	32.37	32.37	32.15	32.15	32.15	-0.87%	1,719
Aug 19, 2026	32.52	32.58	32.43	32.43	32.43	0.15%	1,176
Aug 18, 2026	32.40	32.42	32.38	32.38	32.38	-0.71%	2,836
Aug 17, 2026	32.71	32.73	32.61	32.61	32.61	-0.37%	62,046
Aug 14, 2026	32.73	32.75	32.73	32.73	32.73	-0.22%	2,164
Aug 13, 2026	32.75	32.80	32.75	32.80	32.80	0.68%	457
Aug 12, 2026	32.58	32.61	32.55	32.58	32.58	0.34%	5,784
Aug 11, 2026	32.72	32.72	32.47	32.47	32.47	-0.31%	719
Aug 10, 2026	32.59	32.60	32.55	32.57	32.57	-0.03%	1,187
Aug 7, 2026	32.46	32.58	32.46	32.58	32.58	0.66%	9,285
Aug 6, 2026	32.45	32.45	32.35	32.37	32.37	-0.27%	864
Aug 5, 2026	32.45	32.45	32.45	32.45	32.45	-0.08%	349
Aug 4, 2026	32.13	32.56	32.13	32.48	32.48	1.85%	2,838
Aug 3, 2026	31.55	31.93	31.55	31.89	31.89	1.32%	3,435
Jul 31, 2026	31.32	31.48	31.32	31.48	31.48	0.92%	784
Jul 30, 2026	31.01	31.21	30.96	31.19	31.19	1.67%	2,149
Jul 29, 2026	30.98	30.99	30.68	30.68	30.68	-1.54%	3,633
Jul 28, 2026	31.03	31.20	31.03	31.16	31.16	0.26%	1,267
Jul 27, 2026	31.37	31.37	30.97	31.08	31.08	0.09%	1,799
Jul 24, 2026	31.16	31.16	31.05	31.05	31.05	0.02%	329
Jul 23, 2026	31.18	31.18	31.04	31.04	31.04	-1.33%	364
Jul 22, 2026	31.52	31.53	31.46	31.46	31.46	-0.13%	15,079
Jul 21, 2026	31.40	31.51	31.40	31.50	31.50	0.92%	1,870
Jul 20, 2026	31.45	31.45	31.21	31.21	31.21	-0.29%	625
Jul 17, 2026	31.18	31.41	31.18	31.30	31.30	-0.86%	1,800
Jul 16, 2026	31.73	31.73	31.57	31.57	31.57	-0.64%	967
Jul 15, 2026	31.82	31.82	31.63	31.78	31.78	0.23%	11,428