21Shares XRP ETF Beneficial INT SH (TOXR)
BATS: TOXR · Real-Time Price · USD
20.74
-0.44 (-2.05%)
At close: Jan 8, 2026, 4:00 PM EST
20.74
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
TOXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.21 | 20.82 | 20.16 | 20.89 | - | -1.35% | 3,946 |
| Jan 7, 2026 | 21.76 | 21.77 | 21.17 | 21.17 | 21.17 | -4.03% | 2,285 |
| Jan 6, 2026 | 23.50 | 23.50 | 21.64 | 22.06 | 22.06 | -2.35% | 7,919 |
| Jan 5, 2026 | 19.37 | 22.88 | 19.37 | 22.59 | 22.59 | 16.69% | 2,413 |
| Jan 2, 2026 | 18.68 | 19.47 | 18.68 | 19.36 | 19.36 | 8.35% | 7,098 |
| Dec 31, 2025 | 18.30 | 18.30 | 17.71 | 17.87 | 17.87 | -2.10% | 2,639 |
| Dec 30, 2025 | 18.23 | 18.41 | 18.18 | 18.25 | 18.25 | 1.16% | 449,767 |
| Dec 29, 2025 | 18.18 | 18.26 | 18.04 | 18.04 | 18.04 | -0.33% | 2,682 |
| Dec 26, 2025 | 17.85 | 18.10 | 17.85 | 18.10 | 18.10 | -0.02% | 9,834 |
| Dec 24, 2025 | 18.14 | 18.23 | 18.10 | 18.10 | 18.10 | -1.40% | 847 |
| Dec 23, 2025 | 18.32 | 18.39 | 18.30 | 18.36 | 18.36 | -0.86% | 5,137 |
| Dec 22, 2025 | 18.93 | 18.93 | 18.50 | 18.52 | 18.52 | -0.59% | 13,298 |
| Dec 19, 2025 | 18.35 | 18.76 | 18.32 | 18.63 | 18.63 | 5.79% | 551,533 |
| Dec 18, 2025 | 18.57 | 18.93 | 17.61 | 17.61 | 17.61 | -4.08% | 493,103 |
| Dec 17, 2025 | 18.81 | 19.30 | 18.07 | 18.36 | 18.36 | -2.44% | 562,579 |
| Dec 16, 2025 | 18.67 | 18.93 | 18.67 | 18.82 | 18.82 | 2.25% | 8,285 |
| Dec 15, 2025 | 19.39 | 19.39 | 18.34 | 18.41 | 18.41 | -5.94% | 17,164 |
| Dec 12, 2025 | 19.96 | 19.96 | 19.36 | 19.57 | 19.57 | -1.05% | 10,926 |