TOXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	14.27	14.37	13.88	13.88	13.88	-4.19%	3,357
Feb 17, 2026	14.20	14.51	13.95	14.49	14.49	5.31%	4,420
Feb 13, 2026	13.48	13.85	13.46	13.76	13.76	4.38%	33,100
Feb 12, 2026	13.60	13.60	13.18	13.18	13.18	-2.23%	3,252
Feb 11, 2026	13.55	13.55	13.16	13.48	13.48	-1.18%	1,412
Feb 10, 2026	13.78	13.90	13.65	13.65	13.65	-3.84%	2,094
Feb 9, 2026	13.73	14.19	13.73	14.19	14.19	0.35%	4,377
Feb 6, 2026	13.79	14.84	13.79	14.14	14.14	22.21%	12,400
Feb 5, 2026	13.30	13.30	11.33	11.57	11.57	-22.56%	12,291
Feb 4, 2026	15.30	15.52	14.66	14.94	14.94	-5.50%	17,514
Feb 3, 2026	15.56	15.85	14.92	15.81	15.81	0.51%	70,672
Feb 2, 2026	15.94	16.06	15.73	15.73	15.73	-7.03%	3,387
Jan 30, 2026	17.16	17.34	16.92	16.92	16.92	-3.86%	5,864
Jan 29, 2026	18.13	18.13	17.35	17.60	17.60	-5.92%	411,669
Jan 28, 2026	18.75	18.77	18.57	18.71	18.71	-0.22%	2,815
Jan 27, 2026	18.45	18.76	18.36	18.75	18.75	1.57%	4,000
Jan 26, 2026	18.56	18.83	18.46	18.46	18.46	-1.34%	4,579
Jan 23, 2026	18.63	19.12	18.41	18.71	18.71	-0.37%	5,296
Jan 22, 2026	18.77	18.86	18.55	18.78	18.78	-2.44%	3,818
Jan 21, 2026	18.86	19.29	18.30	19.25	19.25	3.38%	3,575
Jan 20, 2026	18.70	18.85	18.52	18.62	18.62	-8.14%	4,253
Jan 16, 2026	20.17	20.27	19.85	20.27	20.27	0.54%	2,992
Jan 15, 2026	20.99	20.99	20.11	20.16	20.16	-3.72%	14,742
Jan 14, 2026	20.88	21.19	20.88	20.94	20.94	0.80%	2,114
Jan 13, 2026	20.41	20.93	20.21	20.77	20.77	3.20%	2,612
Jan 12, 2026	20.07	20.50	20.04	20.13	20.13	-1.05%	8,077
Jan 9, 2026	20.45	20.79	20.33	20.34	20.34	-1.89%	3,964
Jan 8, 2026	20.21	20.91	20.16	20.74	20.74	-2.05%	7,475
Jan 7, 2026	21.60	21.78	21.17	21.17	21.17	-4.03%	23,072
Jan 6, 2026	23.35	23.38	21.55	22.06	22.06	-2.35%	36,011
Jan 5, 2026	20.69	22.76	20.44	22.59	22.59	16.69%	15,655
Jan 2, 2026	18.68	19.47	18.68	19.36	19.36	8.35%	7,098
Dec 31, 2025	18.30	18.30	17.71	17.87	17.87	-2.10%	2,639
Dec 30, 2025	18.23	18.41	18.18	18.25	18.25	1.16%	449,767
Dec 29, 2025	18.18	18.26	18.04	18.04	18.04	-0.33%	2,682
Dec 26, 2025	17.85	18.10	17.85	18.10	18.10	-0.02%	9,834
Dec 24, 2025	18.14	18.23	18.10	18.10	18.10	-1.40%	847
Dec 23, 2025	18.32	18.39	18.30	18.36	18.36	-0.86%	5,137
Dec 22, 2025	18.93	18.93	18.50	18.52	18.52	-0.59%	13,298
Dec 19, 2025	18.35	18.76	18.32	18.63	18.63	5.79%	551,533
Dec 18, 2025	18.57	18.93	17.61	17.61	17.61	-4.08%	493,103
Dec 17, 2025	18.81	19.30	18.07	18.36	18.36	-2.44%	562,579
Dec 16, 2025	18.67	18.93	18.67	18.82	18.82	2.25%	8,285
Dec 15, 2025	19.39	19.39	18.34	18.41	18.41	-5.94%	17,164
Dec 12, 2025	19.96	19.96	19.36	19.57	19.57	-1.05%	10,926