21Shares XRP ETF Beneficial INT SH (TOXR)

BATS: TOXR · Real-Time Price · USD

11.39

-0.57 (-4.77%)

At close: Nov 6, 2026, 4:00 PM EST

10.70

-0.69 (-6.06%)

Pre-market: Nov 9, 2026, 7:07 AM EST

TOXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.59	11.59	11.39	11.39	11.39	-4.77%	2,962
Nov 5, 2026	12.50	12.50	11.96	11.96	11.96	-5.60%	2,958
Nov 4, 2026	12.99	12.99	12.67	12.67	12.67	1.93%	4,321
Nov 3, 2026	12.42	12.49	12.40	12.43	12.43	2.81%	4,926
Nov 2, 2026	12.17	12.17	12.09	12.09	12.09	-0.42%	3,894
Oct 30, 2026	12.07	12.15	11.95	12.14	12.14	-2.48%	10,713
Oct 29, 2026	12.54	12.71	12.45	12.45	12.45	-4.01%	2,795
Oct 28, 2026	12.78	12.97	12.74	12.97	12.97	0.82%	1,902
Oct 27, 2026	12.78	12.89	12.74	12.87	12.87	2.28%	2,225
Oct 26, 2026	12.56	12.66	12.53	12.58	12.58	-0.68%	2,842
Oct 23, 2026	12.77	12.77	12.67	12.67	12.66	-0.28%	1,105
Oct 22, 2026	12.90	12.90	12.68	12.70	12.70	-6.00%	3,113
Oct 21, 2026	13.18	13.57	13.18	13.51	13.51	4.73%	8,738
Oct 20, 2026	12.97	12.97	12.87	12.90	12.90	2.06%	6,541
Oct 19, 2026	12.74	12.74	12.64	12.64	12.64	0.08%	1,413
Oct 16, 2026	12.97	12.99	12.57	12.63	12.63	-3.22%	7,763
Oct 15, 2026	12.56	13.05	12.56	13.05	13.05	1.24%	963
Oct 14, 2026	12.93	12.93	12.89	12.89	12.89	-3.34%	792
Oct 13, 2026	13.37	13.37	13.34	13.34	13.33	0.19%	1,257
Oct 12, 2026	13.43	13.43	13.31	13.31	13.31	-0.99%	381
Oct 9, 2026	13.52	13.52	13.44	13.44	13.44	0.54%	710
Oct 8, 2026	13.60	13.60	12.87	13.37	13.37	-3.05%	9,776
Oct 7, 2026	14.00	14.00	13.77	13.79	13.79	-5.75%	5,274
Oct 6, 2026	14.70	14.71	14.63	14.63	14.63	0.07%	1,768
Oct 5, 2026	14.74	14.74	14.53	14.62	14.62	2.09%	1,346
Oct 2, 2026	14.99	15.01	14.14	14.32	14.32	-2.05%	16,450
Oct 1, 2026	14.41	14.65	14.41	14.62	14.62	0.90%	2,743
Sep 30, 2026	14.96	14.96	14.49	14.49	14.49	-0.41%	4,754
Sep 29, 2026	15.01	15.01	14.40	14.55	14.55	0.62%	3,653
Sep 28, 2026	14.85	14.85	14.45	14.46	14.46	-5.61%	5,169
Sep 25, 2026	15.50	15.50	15.20	15.32	15.32	2.82%	25,649
Sep 24, 2026	14.58	15.01	14.58	14.90	14.90	2.41%	16,941
Sep 23, 2026	15.39	15.39	14.53	14.55	14.55	-6.07%	5,195
Sep 22, 2026	15.37	15.56	15.18	15.49	15.49	5.74%	12,787
Sep 21, 2026	14.43	14.68	14.38	14.65	14.65	6.47%	5,576
Sep 18, 2026	13.10	13.77	13.10	13.76	13.76	8.95%	18,612
Sep 17, 2026	12.66	12.79	12.62	12.63	12.63	-0.27%	5,176
Sep 16, 2026	12.40	12.66	12.33	12.66	12.66	0.19%	3,318
Sep 15, 2026	13.83	13.83	12.63	12.64	12.64	-11.36%	12,899
Sep 14, 2026	13.59	14.33	13.59	14.26	14.26	7.30%	20,437
Sep 11, 2026	13.64	13.64	13.18	13.29	13.29	0.99%	3,038
Sep 10, 2026	13.21	13.28	13.15	13.16	13.16	-3.73%	3,569
Sep 9, 2026	13.84	13.84	13.66	13.67	13.67	-1.44%	1,584
Sep 8, 2026	13.54	14.03	13.54	13.87	13.87	1.69%	3,191
Sep 4, 2026	13.73	13.82	13.59	13.64	13.64	-4.82%	8,317
Sep 3, 2026	13.60	14.36	13.57	14.33	14.33	9.47%	15,451
Sep 2, 2026	13.04	13.09	12.98	13.09	13.09	-0.76%	3,301
Sep 1, 2026	13.36	13.43	13.09	13.19	13.19	-2.58%	2,686
Aug 31, 2026	13.33	13.61	13.28	13.54	13.54	0.89%	7,816
Aug 28, 2026	13.84	13.89	13.32	13.42	13.42	-5.49%	5,642