TOXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.67	13.06	10.42	11.95	-	15.24%	48,512
Aug 19, 2026	9.95	10.41	9.93	10.37	10.37	6.25%	17,654
Aug 18, 2026	9.70	9.79	9.69	9.76	9.76	0.23%	22,408
Aug 17, 2026	9.72	9.79	9.72	9.74	9.74	0.28%	24,717
Aug 14, 2026	9.75	9.79	9.71	9.71	9.71	-1.02%	2,963
Aug 13, 2026	9.80	9.83	9.75	9.81	9.81	0.20%	4,673
Aug 12, 2026	9.87	9.87	9.79	9.79	9.79	-0.84%	4,844
Aug 11, 2026	9.78	9.87	9.65	9.87	9.87	-0.47%	5,246
Aug 10, 2026	10.03	10.04	9.91	9.92	9.92	-0.30%	3,378
Aug 7, 2026	10.13	10.13	9.86	9.95	9.95	-1.09%	33,779
Aug 6, 2026	10.15	10.20	10.06	10.06	10.06	-3.27%	30,285
Aug 5, 2026	10.31	10.43	10.31	10.40	10.40	-1.11%	95,710
Aug 4, 2026	10.45	10.52	10.45	10.52	10.52	0.02%	3,304
Aug 3, 2026	10.41	10.57	10.41	10.52	10.52	1.47%	3,459
Jul 31, 2026	10.40	10.40	10.33	10.36	10.36	-2.36%	1,085
Jul 30, 2026	10.57	10.61	10.57	10.61	10.61	1.89%	760
Jul 29, 2026	10.44	10.44	10.42	10.42	10.42	0.83%	373
Jul 28, 2026	10.20	10.36	10.17	10.33	10.33	-2.82%	6,183
Jul 27, 2026	10.60	10.65	10.59	10.63	10.63	0.28%	3,680
Jul 24, 2026	10.57	10.60	10.56	10.60	10.60	-1.58%	2,185
Jul 23, 2026	10.79	10.79	10.76	10.77	10.77	-2.85%	933
Jul 22, 2026	11.09	11.23	11.09	11.09	11.09	-1.52%	4,481
Jul 21, 2026	11.10	11.30	11.10	11.26	11.26	3.46%	4,047
Jul 20, 2026	10.73	10.90	10.73	10.88	10.88	2.31%	4,817
Jul 17, 2026	10.50	10.64	10.50	10.64	10.64	-0.55%	751
Jul 16, 2026	10.65	10.69	10.65	10.69	10.69	-1.14%	382
Jul 15, 2026	10.95	10.97	10.82	10.82	10.82	-0.37%	1,764
Jul 14, 2026	10.74	10.86	10.74	10.86	10.86	4.30%	2,199
Jul 13, 2026	10.43	10.44	10.34	10.41	10.41	-3.27%	1,511
Jul 10, 2026	10.74	10.76	10.73	10.76	10.76	0.58%	270
Jul 9, 2026	10.70	10.70	10.62	10.70	10.70	0.56%	4,775
Jul 8, 2026	10.50	10.65	10.44	10.64	10.64	-2.56%	22,088
Jul 7, 2026	10.84	10.98	10.84	10.92	10.92	-2.35%	9,069
Jul 6, 2026	10.85	11.21	10.85	11.18	11.18	5.69%	58,299
Jul 2, 2026	10.79	10.81	10.58	10.58	10.58	2.56%	4,497
Jul 1, 2026	10.13	10.34	10.10	10.32	10.32	1.33%	2,657
Jun 30, 2026	10.03	10.18	10.03	10.18	10.18	-2.50%	2,619
Jun 29, 2026	10.28	10.44	10.15	10.44	10.44	2.26%	3,972
Jun 26, 2026	9.93	10.25	9.92	10.21	10.21	1.39%	23,207
Jun 25, 2026	10.41	10.41	9.96	10.07	10.07	-2.04%	24,090
Jun 24, 2026	10.53	10.56	10.23	10.28	10.28	-4.28%	18,134
Jun 23, 2026	10.69	10.76	10.67	10.74	10.74	-2.98%	7,294
Jun 22, 2026	11.24	11.26	11.03	11.07	11.07	-0.72%	32,453
Jun 18, 2026	11.39	11.39	11.04	11.15	11.15	-3.13%	73,530
Jun 17, 2026	11.88	11.88	11.50	11.51	11.51	-3.13%	1,600
Jun 16, 2026	11.81	11.90	11.81	11.88	11.88	-4.18%	500
Jun 15, 2026	12.13	12.47	12.07	12.40	12.40	12.32%	11,914
Jun 12, 2026	11.05	11.05	11.03	11.04	11.04	-0.71%	1,020
Jun 11, 2026	10.84	11.12	10.79	11.12	11.12	3.88%	2,455
Jun 10, 2026	10.95	10.95	10.70	10.70	10.70	-3.89%	594