TOXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	15.05	15.05	14.45	14.55	14.55	0.62%	803
Sep 28, 2026	14.85	14.85	14.45	14.46	14.46	-5.61%	5,168
Sep 25, 2026	15.50	15.53	15.19	15.32	15.32	2.82%	9,187
Sep 24, 2026	14.58	15.01	14.58	14.90	14.90	2.41%	16,941
Sep 23, 2026	15.39	15.39	14.53	14.55	14.55	-6.07%	5,195
Sep 22, 2026	15.37	15.56	15.18	15.49	15.49	5.74%	12,787
Sep 21, 2026	14.43	14.68	14.38	14.65	14.65	6.47%	5,576
Sep 18, 2026	13.10	13.77	13.10	13.76	13.76	8.95%	18,612
Sep 17, 2026	12.66	12.79	12.62	12.63	12.63	-0.27%	5,176
Sep 16, 2026	12.40	12.66	12.33	12.66	12.66	0.19%	3,318
Sep 15, 2026	13.83	13.83	12.63	12.64	12.64	-11.36%	12,899
Sep 14, 2026	13.59	14.33	13.59	14.26	14.26	7.30%	20,437
Sep 11, 2026	13.64	13.64	13.18	13.29	13.29	0.99%	3,038
Sep 10, 2026	13.21	13.28	13.15	13.16	13.16	-3.73%	3,569
Sep 9, 2026	13.84	13.84	13.66	13.67	13.67	-1.44%	1,584
Sep 8, 2026	13.54	14.03	13.54	13.87	13.87	1.69%	3,191
Sep 4, 2026	13.73	13.82	13.59	13.64	13.64	-4.82%	8,317
Sep 3, 2026	13.60	14.36	13.57	14.33	14.33	9.47%	15,451
Sep 2, 2026	13.04	13.09	12.98	13.09	13.09	-0.76%	3,301
Sep 1, 2026	13.36	13.43	13.09	13.19	13.19	-2.58%	2,686
Aug 31, 2026	13.33	13.61	13.28	13.54	13.54	0.89%	7,816
Aug 28, 2026	13.84	13.89	13.32	13.42	13.42	-5.49%	5,642
Aug 27, 2026	14.03	14.30	14.03	14.20	14.20	5.55%	6,147
Aug 26, 2026	13.51	13.60	13.32	13.45	13.45	-6.12%	8,372
Aug 25, 2026	14.15	14.39	14.06	14.33	14.33	-0.76%	7,795
Aug 24, 2026	14.74	14.85	14.30	14.44	14.44	8.25%	9,884
Aug 21, 2026	13.53	13.83	13.30	13.34	13.34	11.07%	25,716
Aug 20, 2026	11.67	13.05	11.57	12.01	12.01	15.81%	48,820
Aug 19, 2026	9.95	10.41	9.93	10.37	10.37	6.25%	17,655
Aug 18, 2026	9.70	9.79	9.69	9.76	9.76	0.23%	22,408
Aug 17, 2026	9.72	9.79	9.72	9.74	9.74	0.28%	24,719
Aug 14, 2026	9.75	9.79	9.71	9.71	9.71	-1.02%	2,963
Aug 13, 2026	9.80	9.83	9.75	9.81	9.81	0.20%	4,673
Aug 12, 2026	9.87	9.87	9.79	9.79	9.79	-0.84%	4,844
Aug 11, 2026	9.78	9.87	9.65	9.87	9.87	-0.47%	5,246
Aug 10, 2026	10.03	10.04	9.91	9.92	9.92	-0.30%	3,378
Aug 7, 2026	10.13	10.13	9.86	9.95	9.95	-1.09%	33,779
Aug 6, 2026	10.15	10.20	10.06	10.06	10.06	-3.27%	30,285
Aug 5, 2026	10.31	10.43	10.31	10.40	10.40	-1.11%	95,710
Aug 4, 2026	10.45	10.52	10.45	10.52	10.52	0.02%	3,304
Aug 3, 2026	10.41	10.57	10.41	10.52	10.52	1.47%	3,459
Jul 31, 2026	10.40	10.40	10.33	10.36	10.36	-2.36%	1,085
Jul 30, 2026	10.57	10.61	10.57	10.61	10.61	1.89%	760
Jul 29, 2026	10.44	10.44	10.42	10.42	10.42	0.83%	373
Jul 28, 2026	10.20	10.36	10.17	10.33	10.33	-2.82%	6,183
Jul 27, 2026	10.60	10.65	10.59	10.63	10.63	0.28%	3,680
Jul 24, 2026	10.57	10.60	10.56	10.60	10.60	-1.58%	2,185
Jul 23, 2026	10.79	10.79	10.76	10.77	10.77	-2.85%	933
Jul 22, 2026	11.09	11.23	11.09	11.09	11.09	-1.52%	4,481
Jul 21, 2026	11.10	11.30	11.10	11.26	11.26	3.46%	4,047