TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	48.21	48.21	48.21	48.21	48.21	0.80%	7
Mar 31, 2026	47.82	47.83	47.82	47.83	47.82	2.86%	155
Mar 30, 2026	47.11	47.11	46.50	46.50	46.50	-0.40%	3,454
Mar 27, 2026	47.27	47.27	46.68	46.68	46.68	-1.66%	545
Mar 26, 2026	47.91	48.15	47.47	47.47	47.47	-1.74%	546
Mar 25, 2026	48.34	48.45	48.27	48.31	48.31	0.56%	2,995
Mar 24, 2026	47.91	48.27	47.91	48.05	48.05	-0.52%	3,399
Mar 23, 2026	48.30	48.30	48.30	48.30	48.30	1.23%	757
Mar 20, 2026	47.97	47.98	47.71	47.71	47.71	-1.51%	669
Mar 19, 2026	48.32	48.44	48.14	48.44	48.44	-0.26%	760
Mar 18, 2026	48.95	48.95	48.56	48.56	48.56	-1.38%	1,359
Mar 17, 2026	49.49	49.49	49.24	49.24	49.24	0.29%	548
Mar 16, 2026	48.99	49.20	48.99	49.10	49.10	1.03%	1,727
Mar 13, 2026	49.07	49.07	48.60	48.60	48.60	-0.60%	1,948
Mar 12, 2026	49.26	49.26	48.89	48.89	48.89	-1.45%	1,190
Mar 11, 2026	49.62	49.62	49.62	49.62	49.61	-0.83%	348
Mar 10, 2026	50.13	50.40	50.00	50.03	49.61	-0.20%	1,502
Mar 9, 2026	49.73	50.13	49.18	50.13	49.71	0.80%	7,017
Mar 6, 2026	49.96	49.96	49.73	49.73	49.31	-1.27%	529
Mar 5, 2026	50.66	50.66	50.08	50.37	49.95	-0.70%	2,655
Mar 4, 2026	50.64	50.83	50.33	50.73	50.30	0.93%	6,213
Mar 3, 2026	50.26	50.26	50.26	50.26	49.84	-1.10%	324
Mar 2, 2026	50.65	50.98	50.65	50.82	50.39	0.15%	1,317
Feb 27, 2026	50.73	50.77	50.65	50.74	50.31	-0.48%	420
Feb 26, 2026	51.06	51.06	50.78	50.99	50.56	-0.63%	482
Feb 25, 2026	51.20	51.31	51.15	51.31	50.88	0.84%	3,364
Feb 24, 2026	50.88	50.88	50.88	50.88	50.45	0.90%	70
Feb 23, 2026	50.84	50.84	50.43	50.43	50.00	-1.12%	146
Feb 20, 2026	51.00	51.00	51.00	51.00	50.57	0.72%	104
Feb 19, 2026	50.59	50.64	50.59	50.64	50.21	-0.41%	634