TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.36	53.36	53.31	53.35	53.35	0.11%	315
Sep 17, 2026	53.29	53.29	53.29	53.29	53.29	1.17%	143
Sep 16, 2026	52.67	52.67	52.67	52.67	52.67	-0.41%	31
Sep 15, 2026	52.85	52.89	52.85	52.89	52.89	-0.51%	3,185
Sep 14, 2026	53.16	53.16	53.16	53.16	53.16	-0.47%	52
Sep 11, 2026	53.53	53.56	53.41	53.41	53.41	0.70%	1,707
Sep 10, 2026	52.92	53.16	52.92	53.04	53.04	-0.67%	603
Sep 9, 2026	53.40	53.40	53.40	53.40	53.40	-0.45%	120
Sep 8, 2026	54.21	54.21	54.06	54.06	53.64	-0.57%	423
Sep 4, 2026	54.37	54.37	54.37	54.37	53.95	-0.36%	165
Sep 3, 2026	54.69	54.69	54.57	54.57	54.15	1.05%	2,353
Sep 2, 2026	54.00	54.00	54.00	54.00	53.58	0.54%	140
Sep 1, 2026	53.58	53.71	53.58	53.71	53.29	-0.85%	168
Aug 31, 2026	54.17	54.17	54.17	54.17	53.75	-0.33%	663
Aug 28, 2026	54.50	54.50	54.35	54.35	53.93	-0.20%	5,670
Aug 27, 2026	54.46	54.46	54.46	54.46	54.04	0.66%	147
Aug 26, 2026	54.07	54.18	54.07	54.11	53.69	0.01%	327
Aug 25, 2026	54.10	54.10	54.10	54.10	53.68	0.29%	293
Aug 24, 2026	53.97	53.97	53.94	53.94	53.52	-0.28%	307
Aug 21, 2026	54.09	54.09	54.09	54.09	53.67	0.41%	60
Aug 20, 2026	54.15	54.15	53.87	53.87	53.45	-0.81%	403
Aug 19, 2026	54.20	54.31	54.20	54.31	53.88	0.18%	188
Aug 18, 2026	54.30	54.30	54.21	54.21	53.79	-0.69%	821
Aug 17, 2026	54.59	54.59	54.59	54.59	54.16	-0.43%	528
Aug 14, 2026	54.99	54.99	54.83	54.83	54.40	-0.23%	643
Aug 13, 2026	54.88	54.95	54.88	54.95	54.52	0.74%	722
Aug 12, 2026	54.95	54.95	54.55	54.55	54.12	0.26%	484
Aug 11, 2026	55.02	55.02	54.82	54.83	53.98	-0.32%	802
Aug 10, 2026	55.19	55.19	55.00	55.00	54.15	-0.09%	247
Aug 7, 2026	55.06	55.06	55.06	55.06	54.21	0.60%	144
Aug 6, 2026	54.73	54.73	54.73	54.73	53.88	-0.33%	85
Aug 5, 2026	55.16	55.16	54.91	54.91	54.06	-0.06%	244
Aug 4, 2026	54.22	54.95	54.22	54.95	54.10	1.83%	613
Aug 3, 2026	53.96	53.96	53.96	53.96	53.13	1.30%	238
Jul 31, 2026	53.27	53.27	53.27	53.27	52.45	0.86%	88
Jul 30, 2026	52.81	52.81	52.81	52.81	52.00	1.62%	120
Jul 29, 2026	52.40	52.40	51.97	51.97	51.17	-1.56%	273
Jul 28, 2026	52.80	52.80	52.80	52.80	51.98	0.32%	116
Jul 27, 2026	52.74	52.74	52.63	52.63	51.81	0.05%	289
Jul 24, 2026	52.60	52.60	52.60	52.60	51.79	0.07%	74
Jul 23, 2026	52.57	52.57	52.57	52.57	51.75	-1.35%	181
Jul 22, 2026	53.28	53.28	53.28	53.28	52.46	-0.10%	45
Jul 21, 2026	53.34	53.34	53.34	53.34	52.51	0.91%	341
Jul 20, 2026	52.86	52.86	52.86	52.86	52.04	-0.26%	162
Jul 17, 2026	52.89	53.16	52.89	53.00	52.18	-0.88%	2,433
Jul 16, 2026	53.31	53.47	53.30	53.47	52.64	-0.54%	1,264
Jul 15, 2026	53.60	53.76	53.46	53.76	52.93	0.42%	961
Jul 14, 2026	53.50	53.53	53.40	53.53	52.70	0.26%	7,455
Jul 13, 2026	53.57	53.59	53.39	53.39	52.57	-0.77%	971
Jul 10, 2026	53.86	53.86	53.80	53.80	52.97	0.51%	950