TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	53.38	53.38	53.27	53.36	53.36	-0.42%	989
Oct 28, 2026	53.59	53.59	53.59	53.59	53.59	0.24%	25
Oct 27, 2026	53.44	53.46	53.44	53.46	53.46	0.75%	209
Oct 26, 2026	53.06	53.12	53.06	53.06	53.06	0.53%	910
Oct 23, 2026	52.69	52.83	52.69	52.78	52.78	-0.46%	533
Oct 22, 2026	53.43	53.43	52.95	53.02	53.02	-1.26%	1,647
Oct 21, 2026	53.58	53.76	53.58	53.70	53.70	0.68%	686
Oct 20, 2026	53.43	53.43	53.34	53.34	53.34	0.18%	500
Oct 19, 2026	53.38	53.46	53.24	53.24	53.24	0.57%	1,034
Oct 16, 2026	53.59	53.59	52.87	52.94	52.94	-1.29%	9,806
Oct 15, 2026	53.44	53.63	53.43	53.63	53.63	0.35%	7,473
Oct 14, 2026	53.82	53.82	53.45	53.45	53.45	-1.05%	1,813
Oct 13, 2026	54.43	54.48	54.43	54.44	54.01	-0.06%	2,224
Oct 12, 2026	54.44	54.56	54.44	54.47	54.05	-0.02%	314
Oct 9, 2026	54.55	54.60	54.48	54.48	54.06	0.62%	4,868
Oct 8, 2026	54.25	54.25	54.03	54.14	53.72	-0.50%	3,840
Oct 7, 2026	54.28	54.42	54.28	54.42	53.99	-0.28%	851
Oct 6, 2026	54.67	54.70	54.57	54.57	54.15	0.70%	1,242
Oct 5, 2026	53.83	54.19	53.83	54.19	53.77	0.62%	1,639
Oct 2, 2026	53.72	54.00	53.72	53.86	53.44	0.71%	3,102
Oct 1, 2026	53.48	53.69	53.47	53.48	53.06	-	5,633
Sep 30, 2026	53.48	53.48	53.48	53.48	53.06	-0.06%	80
Sep 29, 2026	53.51	53.51	53.51	53.51	53.09	-0.16%	79
Sep 28, 2026	53.85	53.85	53.59	53.59	53.18	-0.81%	420
Sep 25, 2026	54.03	54.03	54.03	54.03	53.61	0.53%	62
Sep 24, 2026	53.45	53.75	53.45	53.75	53.33	-0.03%	900
Sep 23, 2026	53.76	53.76	53.76	53.76	53.35	-0.82%	108
Sep 22, 2026	53.99	54.21	53.99	54.21	53.79	0.04%	525
Sep 21, 2026	54.15	54.19	54.15	54.19	53.77	1.57%	196
Sep 18, 2026	53.36	53.36	53.31	53.35	52.93	0.11%	315
Sep 17, 2026	53.29	53.29	53.29	53.29	52.88	1.17%	143
Sep 16, 2026	52.67	52.67	52.67	52.67	52.26	-0.41%	31
Sep 15, 2026	52.85	52.89	52.85	52.89	52.48	-0.51%	3,185
Sep 14, 2026	53.16	53.16	53.16	53.16	52.75	-0.47%	52
Sep 11, 2026	53.53	53.56	53.41	53.41	53.00	0.70%	1,707
Sep 10, 2026	52.92	53.16	52.92	53.04	52.63	-0.67%	603
Sep 9, 2026	53.40	53.40	53.40	53.40	52.99	-0.45%	120
Sep 8, 2026	54.21	54.21	54.06	54.06	53.22	-0.57%	423
Sep 4, 2026	54.37	54.37	54.37	54.37	53.53	-0.36%	165
Sep 3, 2026	54.69	54.69	54.57	54.57	53.73	1.05%	2,353
Sep 2, 2026	54.00	54.00	54.00	54.00	53.17	0.54%	140
Sep 1, 2026	53.58	53.71	53.58	53.71	52.88	-0.85%	168
Aug 31, 2026	54.17	54.17	54.17	54.17	53.33	-0.33%	663
Aug 28, 2026	54.50	54.50	54.35	54.35	53.51	-0.20%	5,670
Aug 27, 2026	54.46	54.46	54.46	54.46	53.62	0.66%	147
Aug 26, 2026	54.07	54.18	54.07	54.11	53.27	0.01%	327
Aug 25, 2026	54.10	54.10	54.10	54.10	53.26	0.29%	293
Aug 24, 2026	53.97	53.97	53.94	53.94	53.11	-0.28%	307
Aug 21, 2026	54.09	54.09	54.09	54.09	53.25	0.41%	60
Aug 20, 2026	54.15	54.15	53.87	53.87	53.04	-0.81%	403