TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	54.55	54.60	54.48	54.48	54.48	0.62%	4,868
Oct 8, 2026	54.25	54.25	54.03	54.14	54.14	-0.50%	3,739
Oct 7, 2026	54.28	54.42	54.28	54.42	54.42	-0.28%	851
Oct 6, 2026	54.67	54.70	54.57	54.57	54.57	0.70%	1,242
Oct 5, 2026	53.83	54.19	53.83	54.19	54.19	0.62%	1,639
Oct 2, 2026	53.72	54.00	53.72	53.86	53.86	0.71%	3,102
Oct 1, 2026	53.48	53.69	53.47	53.48	53.48	-	5,633
Sep 30, 2026	53.48	53.48	53.48	53.48	53.48	-0.06%	80
Sep 29, 2026	53.51	53.51	53.51	53.51	53.51	-0.16%	79
Sep 28, 2026	53.85	53.85	53.59	53.59	53.59	-0.81%	420
Sep 25, 2026	54.03	54.03	54.03	54.03	54.03	0.53%	62
Sep 24, 2026	53.45	53.75	53.45	53.75	53.75	-0.03%	900
Sep 23, 2026	53.76	53.76	53.76	53.76	53.76	-0.82%	108
Sep 22, 2026	53.99	54.21	53.99	54.21	54.21	0.04%	525
Sep 21, 2026	54.15	54.19	54.15	54.19	54.19	1.57%	196
Sep 18, 2026	53.36	53.36	53.31	53.35	53.35	0.11%	315
Sep 17, 2026	53.29	53.29	53.29	53.29	53.29	1.17%	143
Sep 16, 2026	52.67	52.67	52.67	52.67	52.67	-0.41%	31
Sep 15, 2026	52.85	52.89	52.85	52.89	52.89	-0.51%	3,185
Sep 14, 2026	53.16	53.16	53.16	53.16	53.16	-0.47%	52
Sep 11, 2026	53.53	53.56	53.41	53.41	53.41	0.70%	1,707
Sep 10, 2026	52.92	53.16	52.92	53.04	53.04	-0.67%	603
Sep 9, 2026	53.40	53.40	53.40	53.40	53.40	-0.45%	120
Sep 8, 2026	54.21	54.21	54.06	54.06	53.64	-0.57%	423
Sep 4, 2026	54.37	54.37	54.37	54.37	53.95	-0.36%	165
Sep 3, 2026	54.69	54.69	54.57	54.57	54.15	1.05%	2,353
Sep 2, 2026	54.00	54.00	54.00	54.00	53.58	0.54%	140
Sep 1, 2026	53.58	53.71	53.58	53.71	53.29	-0.85%	168
Aug 31, 2026	54.17	54.17	54.17	54.17	53.75	-0.33%	663
Aug 28, 2026	54.50	54.50	54.35	54.35	53.93	-0.20%	5,670
Aug 27, 2026	54.46	54.46	54.46	54.46	54.04	0.66%	147
Aug 26, 2026	54.07	54.18	54.07	54.11	53.69	0.01%	327
Aug 25, 2026	54.10	54.10	54.10	54.10	53.68	0.29%	293
Aug 24, 2026	53.97	53.97	53.94	53.94	53.52	-0.28%	307
Aug 21, 2026	54.09	54.09	54.09	54.09	53.67	0.41%	60
Aug 20, 2026	54.15	54.15	53.87	53.87	53.45	-0.81%	403
Aug 19, 2026	54.20	54.31	54.20	54.31	53.88	0.18%	188
Aug 18, 2026	54.30	54.30	54.21	54.21	53.79	-0.69%	821
Aug 17, 2026	54.59	54.59	54.59	54.59	54.16	-0.43%	528
Aug 14, 2026	54.99	54.99	54.83	54.83	54.40	-0.23%	643
Aug 13, 2026	54.88	54.95	54.88	54.95	54.52	0.74%	722
Aug 12, 2026	54.95	54.95	54.55	54.55	54.12	0.26%	484
Aug 11, 2026	55.02	55.02	54.82	54.83	53.98	-0.32%	802
Aug 10, 2026	55.19	55.19	55.00	55.00	54.15	-0.09%	247
Aug 7, 2026	55.06	55.06	55.06	55.06	54.21	0.60%	144
Aug 6, 2026	54.73	54.73	54.73	54.73	53.88	-0.33%	85
Aug 5, 2026	55.16	55.16	54.91	54.91	54.06	-0.06%	244
Aug 4, 2026	54.22	54.95	54.22	54.95	54.10	1.83%	613
Aug 3, 2026	53.96	53.96	53.96	53.96	53.13	1.30%	238
Jul 31, 2026	53.27	53.27	53.27	53.27	52.45	0.86%	88