TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	52.92	53.27	52.86	52.86	-	-	312
Jul 20, 2026	52.86	52.86	52.86	52.86	52.86	-0.26%	161
Jul 17, 2026	52.89	53.16	52.89	53.00	53.00	-0.88%	2,429
Jul 16, 2026	53.31	53.47	53.30	53.47	53.47	-0.54%	1,262
Jul 15, 2026	53.60	53.76	53.46	53.76	53.76	0.42%	961
Jul 14, 2026	53.50	53.53	53.40	53.53	53.53	0.26%	7,455
Jul 13, 2026	53.57	53.59	53.39	53.39	53.39	-0.77%	971
Jul 10, 2026	53.86	53.86	53.80	53.80	53.80	0.51%	950
Jul 9, 2026	53.28	53.61	53.28	53.53	53.53	0.73%	533
Jul 8, 2026	52.77	53.15	52.77	53.15	53.15	-0.27%	2,224
Jul 7, 2026	53.66	53.86	53.66	53.71	53.29	-0.46%	876
Jul 6, 2026	53.79	53.96	53.79	53.96	53.54	0.85%	5,253
Jul 2, 2026	53.34	53.51	53.34	53.51	53.09	-0.19%	259
Jul 1, 2026	53.72	53.79	53.61	53.61	53.19	-0.21%	1,190
Jun 30, 2026	53.66	53.80	53.66	53.72	53.30	0.88%	335
Jun 29, 2026	53.04	53.25	53.04	53.25	52.83	1.20%	339
Jun 26, 2026	52.66	52.66	52.62	52.62	52.21	-0.22%	431
Jun 25, 2026	52.73	52.93	52.71	52.74	52.32	0.01%	3,673
Jun 24, 2026	53.04	53.08	52.64	52.73	52.32	-0.35%	702
Jun 23, 2026	53.03	53.03	52.92	52.92	52.50	-1.18%	584
Jun 22, 2026	53.65	53.65	53.48	53.55	53.13	-0.50%	488
Jun 18, 2026	53.64	53.82	53.64	53.82	53.40	1.17%	500
Jun 17, 2026	53.86	53.86	53.20	53.20	52.78	-1.26%	638
Jun 16, 2026	53.88	53.88	53.88	53.88	53.46	-0.35%	89
Jun 15, 2026	54.07	54.07	54.07	54.07	53.65	1.62%	136
Jun 12, 2026	52.89	53.21	52.89	53.21	52.79	0.48%	755
Jun 11, 2026	52.27	52.96	52.15	52.96	52.54	1.53%	834
Jun 10, 2026	52.54	52.54	52.16	52.16	51.75	-1.33%	424
Jun 9, 2026	52.70	53.28	52.64	53.28	52.44	-0.38%	3,383
Jun 8, 2026	53.57	53.61	53.48	53.48	52.64	0.09%	542
Jun 5, 2026	53.92	53.92	53.43	53.43	52.59	-2.50%	449
Jun 4, 2026	54.74	54.81	54.74	54.81	53.95	0.39%	136
Jun 3, 2026	54.59	54.59	54.59	54.59	53.73	-0.57%	405
Jun 2, 2026	54.69	54.91	54.65	54.91	54.05	0.17%	1,238
Jun 1, 2026	54.88	54.88	54.81	54.81	53.95	0.20%	377
May 29, 2026	54.85	54.85	54.67	54.70	53.84	0.17%	1,030
May 28, 2026	54.61	54.61	54.61	54.61	53.75	0.59%	292
May 27, 2026	54.31	54.31	54.29	54.29	53.44	0.02%	527
May 26, 2026	54.33	54.33	54.28	54.28	53.42	0.67%	663
May 22, 2026	53.92	53.92	53.92	53.92	53.07	0.41%	390
May 21, 2026	53.70	53.70	53.70	53.70	52.85	0.22%	142
May 20, 2026	53.48	53.58	53.48	53.58	52.74	1.08%	219
May 19, 2026	52.93	53.29	52.93	53.01	52.17	-0.70%	1,096
May 18, 2026	53.49	53.49	53.08	53.38	52.54	-0.11%	742
May 15, 2026	53.75	53.75	53.44	53.44	52.60	-1.25%	954
May 14, 2026	54.18	54.22	54.12	54.12	53.27	0.78%	4,949
May 13, 2026	53.20	53.73	53.20	53.70	52.85	0.57%	1,059
May 12, 2026	53.71	53.82	53.52	53.82	52.56	-0.09%	1,164
May 11, 2026	53.90	53.90	53.86	53.87	52.60	0.23%	990
May 8, 2026	53.74	53.74	53.74	53.74	52.48	0.85%	397