TPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.31	54.31	54.29	54.29	54.29	0.02%	527
May 26, 2026	54.33	54.33	54.28	54.28	54.28	0.67%	663
May 22, 2026	53.92	53.92	53.92	53.92	53.92	0.41%	390
May 21, 2026	53.70	53.70	53.70	53.70	53.70	0.22%	142
May 20, 2026	53.48	53.58	53.48	53.58	53.58	1.08%	219
May 19, 2026	52.93	53.29	52.93	53.01	53.01	-0.70%	1,096
May 18, 2026	53.49	53.49	53.08	53.38	53.38	-0.11%	742
May 15, 2026	53.75	53.75	53.44	53.44	53.44	-1.25%	954
May 14, 2026	54.18	54.22	54.12	54.12	54.12	0.78%	4,949
May 13, 2026	53.20	53.73	53.20	53.70	53.70	0.57%	1,059
May 12, 2026	53.71	53.82	53.52	53.82	53.39	-0.09%	1,164
May 11, 2026	53.90	53.90	53.86	53.87	53.44	0.23%	990
May 8, 2026	53.74	53.74	53.74	53.74	53.32	0.85%	397
May 7, 2026	53.61	53.61	53.29	53.29	52.87	-0.44%	846
May 6, 2026	53.35	53.53	53.35	53.53	53.11	1.49%	951
May 5, 2026	52.75	52.80	52.74	52.74	52.33	0.82%	695
May 4, 2026	52.39	52.39	52.32	52.32	51.91	-0.48%	1,106
May 1, 2026	52.57	52.57	52.57	52.57	52.15	0.31%	87
Apr 30, 2026	52.40	52.40	52.40	52.40	51.99	1.12%	176
Apr 29, 2026	51.85	51.85	51.71	51.82	51.42	-0.16%	355
Apr 28, 2026	51.83	51.90	51.73	51.90	51.50	-0.43%	1,300
Apr 27, 2026	52.10	52.13	51.96	52.13	51.72	0.15%	1,023
Apr 24, 2026	51.71	52.05	51.71	52.05	51.64	0.76%	232
Apr 23, 2026	51.66	51.66	51.66	51.66	51.26	-0.36%	90
Apr 22, 2026	51.80	51.87	51.70	51.85	51.44	0.95%	3,280
Apr 21, 2026	50.95	51.36	50.95	51.36	50.95	-0.57%	175
Apr 20, 2026	51.65	51.65	51.65	51.65	51.25	-0.30%	116
Apr 17, 2026	51.80	51.80	51.80	51.80	51.40	1.21%	99
Apr 16, 2026	51.10	51.19	51.10	51.19	50.78	0.22%	181
Apr 15, 2026	50.74	51.07	50.74	51.07	50.67	0.87%	759
Apr 14, 2026	50.08	50.63	50.08	50.63	50.23	1.15%	1,858
Apr 13, 2026	49.58	50.05	49.58	50.05	49.66	0.94%	2,282
Apr 10, 2026	49.62	49.62	49.59	49.59	49.20	-0.07%	665
Apr 9, 2026	49.52	49.62	49.51	49.62	49.23	0.71%	562
Apr 8, 2026	49.20	49.27	49.20	49.27	48.88	2.56%	426
Apr 7, 2026	48.69	48.69	48.05	48.46	47.66	0.05%	2,538
Apr 6, 2026	48.15	48.65	48.15	48.44	47.64	0.43%	509
Apr 2, 2026	48.22	48.23	48.22	48.23	47.44	0.05%	229
Apr 1, 2026	48.21	48.21	48.21	48.21	47.41	0.80%	7
Mar 31, 2026	47.82	47.83	47.82	47.83	47.04	2.86%	155
Mar 30, 2026	47.11	47.11	46.50	46.50	45.73	-0.40%	3,454
Mar 27, 2026	47.27	47.27	46.68	46.68	45.91	-1.66%	545
Mar 26, 2026	47.91	48.15	47.47	47.47	46.69	-1.74%	546
Mar 25, 2026	48.34	48.45	48.27	48.31	47.52	0.56%	2,995
Mar 24, 2026	47.91	48.27	47.91	48.05	47.25	-0.52%	3,399
Mar 23, 2026	48.30	48.30	48.30	48.30	47.50	1.23%	757
Mar 20, 2026	47.97	47.98	47.71	47.71	46.92	-1.51%	669
Mar 19, 2026	48.32	48.44	48.14	48.44	47.64	-0.26%	760
Mar 18, 2026	48.95	48.95	48.56	48.56	47.76	-1.38%	1,359
Mar 17, 2026	49.49	49.49	49.24	49.24	48.43	0.29%	548