TPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.65	50.65	50.65	50.65	50.65	13.63%	22
Oct 29, 2026	44.57	44.57	44.57	44.57	44.57	8.23%	13
Oct 28, 2026	41.18	41.18	41.18	41.18	41.18	-4.52%	65
Oct 27, 2026	43.13	43.13	43.13	43.13	43.13	-4.59%	11
Oct 26, 2026	45.21	45.21	45.21	45.21	45.20	-2.33%	9
Oct 23, 2026	46.22	46.29	46.15	46.29	46.29	-2.44%	888
Oct 22, 2026	47.44	47.44	47.44	47.44	47.44	14.25%	276
Oct 21, 2026	41.52	41.52	41.52	41.52	41.52	-5.11%	91
Oct 20, 2026	43.76	43.76	43.76	43.76	43.76	0.02%	58
Oct 19, 2026	43.75	43.75	43.75	43.75	43.75	-3.01%	50
Oct 16, 2026	44.48	45.11	44.48	45.11	45.11	8.10%	804
Oct 15, 2026	41.73	41.73	41.73	41.73	41.73	4.73%	204
Oct 14, 2026	39.85	39.85	39.85	39.85	39.85	6.47%	6
Oct 13, 2026	37.43	37.43	37.43	37.43	37.42	2.45%	6
Oct 12, 2026	36.53	36.53	36.53	36.53	36.53	0.04%	7
Oct 9, 2026	36.52	36.52	36.52	36.52	36.52	-2.72%	101
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	7.69%	7
Oct 7, 2026	34.86	34.86	34.86	34.86	34.86	3.06%	8
Oct 6, 2026	33.82	33.82	33.82	33.82	33.82	1.56%	368
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	-4.52%	6
Oct 2, 2026	34.88	34.88	34.88	34.88	34.88	-9.09%	10
Oct 1, 2026	38.46	38.46	38.37	38.37	38.37	0.03%	208
Sep 30, 2026	38.35	38.35	38.35	38.35	38.35	3.28%	7
Sep 29, 2026	37.14	37.14	37.14	37.14	37.14	-0.04%	256
Sep 28, 2026	37.15	37.15	37.15	37.15	37.15	1.70%	56
Sep 25, 2026	36.76	36.76	36.53	36.53	36.53	-4.47%	161
Sep 24, 2026	38.24	38.24	38.24	38.24	38.24	-1.69%	6
Sep 23, 2026	38.89	38.89	38.89	38.89	38.89	7.13%	11
Sep 22, 2026	36.17	36.30	36.17	36.30	36.30	1.53%	257
Sep 21, 2026	35.76	35.76	35.76	35.76	35.76	-10.75%	11
Sep 18, 2026	40.06	40.06	40.06	40.06	40.06	-2.66%	195
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	-6.68%	11
Sep 16, 2026	42.37	44.11	42.37	44.11	44.11	-4.66%	398
Sep 15, 2026	46.26	46.26	46.26	46.26	46.26	1.99%	9
Sep 14, 2026	45.36	45.36	45.36	45.36	45.36	9.71%	11
Sep 11, 2026	41.34	41.34	41.34	41.34	41.34	-5.59%	8
Sep 10, 2026	43.79	43.79	43.79	43.79	43.79	7.61%	38
Sep 9, 2026	40.69	40.69	40.69	40.69	40.69	-0.77%	9
Sep 8, 2026	41.01	41.01	41.01	41.01	41.01	1.77%	10
Sep 4, 2026	40.30	40.30	40.30	40.30	40.30	-5.28%	5
Sep 3, 2026	43.00	43.00	42.55	42.55	42.55	-2.07%	225
Sep 2, 2026	43.60	43.60	43.45	43.45	43.45	0.89%	498
Sep 1, 2026	43.46	43.46	43.07	43.07	43.07	-4.55%	599
Aug 31, 2026	45.12	45.12	45.12	45.12	45.12	-0.45%	7
Aug 28, 2026	45.32	45.32	45.32	45.32	45.32	1.81%	7
Aug 27, 2026	44.99	44.99	44.52	44.52	44.52	-5.96%	737
Aug 26, 2026	47.34	47.34	47.34	47.34	47.34	-3.07%	728
Aug 25, 2026	49.77	49.77	48.84	48.84	48.84	-6.12%	108
Aug 24, 2026	52.02	52.02	52.02	52.02	52.02	2.90%	8
Aug 21, 2026	50.56	50.56	50.56	50.56	50.56	-0.88%	8