TPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.06	40.06	40.06	40.06	40.06	-2.66%	195
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	-6.68%	11
Sep 16, 2026	42.37	44.11	42.37	44.11	44.11	-4.66%	398
Sep 15, 2026	46.26	46.26	46.26	46.26	46.26	1.99%	9
Sep 14, 2026	45.36	45.36	45.36	45.36	45.36	9.71%	11
Sep 11, 2026	41.34	41.34	41.34	41.34	41.34	-5.59%	8
Sep 10, 2026	43.79	43.79	43.79	43.79	43.79	7.61%	38
Sep 9, 2026	40.69	40.69	40.69	40.69	40.69	-0.77%	9
Sep 8, 2026	41.01	41.01	41.01	41.01	41.01	1.77%	10
Sep 4, 2026	40.30	40.30	40.30	40.30	40.30	-5.28%	5
Sep 3, 2026	43.00	43.00	42.55	42.55	42.55	-2.07%	225
Sep 2, 2026	43.60	43.60	43.45	43.45	43.45	0.89%	498
Sep 1, 2026	43.46	43.46	43.07	43.07	43.07	-4.55%	599
Aug 31, 2026	45.12	45.12	45.12	45.12	45.12	-0.45%	7
Aug 28, 2026	45.32	45.32	45.32	45.32	45.32	1.81%	7
Aug 27, 2026	44.99	44.99	44.52	44.52	44.52	-5.96%	737
Aug 26, 2026	47.34	47.34	47.34	47.34	47.34	-3.07%	728
Aug 25, 2026	49.77	49.77	48.84	48.84	48.84	-6.12%	108
Aug 24, 2026	52.02	52.02	52.02	52.02	52.02	2.90%	8
Aug 21, 2026	50.56	50.56	50.56	50.56	50.56	-0.88%	8