TPFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.75	28.75	28.75	28.75	28.75	-0.75%	289
Oct 29, 2026	28.97	28.97	28.97	28.97	28.97	0.59%	212
Oct 28, 2026	28.80	28.80	28.80	28.80	28.80	0.01%	76
Oct 27, 2026	28.79	28.79	28.79	28.79	28.79	-0.20%	112
Oct 26, 2026	28.81	28.88	28.81	28.85	28.85	0.33%	4,181
Oct 23, 2026	28.68	28.90	28.68	28.76	28.75	-0.13%	803
Oct 22, 2026	28.56	28.79	28.55	28.79	28.79	-0.58%	526
Oct 21, 2026	28.96	28.96	28.96	28.96	28.96	0.53%	85
Oct 20, 2026	28.58	28.81	28.58	28.81	28.81	0.83%	327
Oct 19, 2026	28.64	28.64	28.57	28.57	28.57	-0.07%	701
Oct 16, 2026	28.59	28.60	28.52	28.59	28.59	0.16%	1,071
Oct 15, 2026	28.27	28.54	28.27	28.54	28.54	1.45%	208
Oct 14, 2026	28.21	28.21	28.07	28.14	28.14	-0.99%	5,178
Oct 13, 2026	28.33	28.47	28.32	28.42	28.42	0.64%	9,120
Oct 12, 2026	28.28	28.38	28.18	28.24	28.24	0.42%	14,654
Oct 9, 2026	28.10	28.15	28.10	28.12	28.12	0.64%	1,939
Oct 8, 2026	27.66	27.94	27.66	27.94	27.94	1.15%	849
Oct 7, 2026	27.66	27.69	27.63	27.63	27.62	-0.45%	376
Oct 6, 2026	27.67	27.88	27.67	27.76	27.75	0.63%	1,103
Oct 5, 2026	27.62	27.65	27.58	27.58	27.58	1.26%	1,992
Oct 2, 2026	27.28	27.29	27.24	27.24	27.23	-0.15%	1,973
Oct 1, 2026	27.18	27.32	27.11	27.28	27.27	1.18%	3,451
Sep 30, 2026	27.07	27.07	26.96	26.96	26.95	-0.12%	1,267
Sep 29, 2026	26.97	27.00	26.97	27.00	26.99	-0.43%	2,335
Sep 28, 2026	27.19	27.19	27.11	27.11	27.10	-1.29%	249
Sep 25, 2026	27.46	27.47	27.44	27.47	27.46	0.27%	910
Sep 24, 2026	27.40	27.40	27.40	27.40	27.39	-0.82%	237
Sep 23, 2026	27.73	27.78	27.62	27.62	27.61	-0.64%	334
Sep 22, 2026	27.80	27.80	27.80	27.80	27.79	0.44%	226
Sep 21, 2026	27.85	27.85	27.68	27.68	27.67	-0.48%	899
Sep 18, 2026	27.81	27.81	27.81	27.81	27.80	-1.07%	857
Sep 17, 2026	28.00	28.13	28.00	28.11	28.10	0.90%	720
Sep 16, 2026	28.05	28.05	27.86	27.86	27.85	-1.74%	515
Sep 15, 2026	28.30	28.35	28.30	28.35	28.34	0.33%	607
Sep 14, 2026	28.26	28.26	28.26	28.26	28.25	-0.17%	176
Sep 11, 2026	28.21	28.31	28.21	28.31	28.30	0.81%	279
Sep 10, 2026	28.08	28.08	28.08	28.08	28.07	-0.64%	60
Sep 9, 2026	28.33	28.33	28.26	28.26	28.25	-0.22%	1,353
Sep 8, 2026	28.47	28.47	28.35	28.35	28.31	-1.36%	1,239
Sep 4, 2026	28.78	28.82	28.73	28.74	28.70	-0.97%	4,502
Sep 3, 2026	29.04	29.06	29.01	29.02	28.99	1.05%	4,627
Sep 2, 2026	28.69	28.78	28.67	28.72	28.68	0.35%	4,879
Sep 1, 2026	28.68	28.69	28.62	28.62	28.58	-0.75%	2,069
Aug 31, 2026	28.76	28.84	28.72	28.84	28.80	0.25%	17,313
Aug 28, 2026	28.84	28.84	28.76	28.76	28.73	-0.35%	309
Aug 27, 2026	28.90	28.90	28.86	28.86	28.83	1.07%	183
Aug 26, 2026	28.30	28.56	28.30	28.56	28.52	0.10%	956
Aug 25, 2026	28.53	28.53	28.53	28.53	28.49	-0.22%	98
Aug 24, 2026	28.75	28.75	28.59	28.59	28.55	-0.45%	6,713
Aug 21, 2026	28.72	28.72	28.72	28.72	28.68	0.87%	106