Skip to main content
logo
Timothy Plan Free Cash Flow ETF (TPFC)
NYSEARCA: TPFC · Real-Time Price · USD
25.58
+0.01 (0.02%)
At close: Jul 13, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT

TPFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.5725.6825.5725.57--15
Jul 10, 202625.5725.5725.5725.5725.57-0.31%150
Jul 9, 202625.5325.7325.5325.6525.650.78%885
Jul 8, 202625.4625.4625.4625.4625.45-0.53%121
Jul 7, 202625.5525.6025.5525.6025.590.42%722
Jul 6, 202625.4225.5425.3825.4925.480.94%617
Jul 2, 202625.2225.3725.2225.2625.240.64%2,486
Jul 1, 202625.2625.2625.1025.1025.080.73%1,753
Jun 30, 202624.9124.9124.9124.9124.900.13%146
Jun 29, 202625.0225.0224.8824.8824.87-0.08%397
Jun 26, 202624.8724.9024.7624.9024.890.19%1,344
Jun 25, 202624.9124.9224.8524.8524.840.40%2,769
Jun 24, 202624.6724.7524.6724.7524.74-0.23%15,587
Jun 23, 202624.7724.8224.7724.8124.80-0.61%1,270
Jun 22, 202625.0025.0024.8724.9624.950.34%1,117
Jun 18, 202624.8824.9124.8424.8824.87-0.28%920
Jun 17, 202625.5225.5224.9524.9524.94-2.51%296
Jun 16, 202625.6325.6325.5925.5925.58-0.36%598
Jun 15, 202625.6825.6825.6825.6825.670.51%586
Jun 12, 202625.5925.6025.5525.5525.540.90%1,181
Jun 11, 202625.1525.4125.1525.3225.311.04%755
Jun 10, 202625.3325.5425.0625.0625.05-1.33%1,377
Jun 9, 202625.6325.6325.4025.4025.39-0.29%1,379
Jun 8, 202625.6025.6025.4925.4925.460.18%679
Jun 5, 202626.1526.1525.4225.4525.41-3.05%1,727
Jun 4, 202626.3226.3226.2526.2526.210.30%422
Jun 3, 202626.2126.2126.1326.1726.13-0.23%1,654
Jun 2, 202626.1726.2326.1726.2326.19-0.29%157,075
Jun 1, 202626.3126.3126.3126.3126.271.42%104,536
May 29, 202625.8725.9425.8725.9425.901.76%172
May 28, 202625.3725.5425.3725.4925.450.81%113,808
May 27, 202625.3325.3325.2825.2825.25-0.46%148
May 26, 202625.4625.4625.4025.4025.370.38%305
May 22, 202625.1225.3125.1225.3125.271.48%376
May 21, 202624.9524.9524.8124.9424.90-0.42%2,364
May 20, 202624.8825.0424.8425.0425.011.05%136,093
May 19, 202624.8424.8424.7824.7824.75-0.61%134,695
May 18, 202624.9224.9324.9124.9324.901.36%796
May 15, 202624.6124.6124.5824.6024.57-0.77%971
May 14, 202624.7024.8524.6724.7924.760.44%4,789
May 13, 202624.6324.7124.6324.6824.65-0.71%143,150
May 12, 202624.7124.8724.6624.8624.83-0.16%137,207
May 11, 202624.8624.9024.8624.9024.870.60%136,970
May 8, 202624.7024.8224.6724.7524.720.08%137,585
May 7, 202624.9924.9924.7224.7324.70-1.50%137,364
May 6, 202625.1225.1225.0825.1125.070.07%1,102