Timothy Plan Free Cash Flow ETF (TPFC)
NYSEARCA: TPFC · Real-Time Price · USD
25.49
+0.20 (0.81%)
At close: May 28, 2026, 4:00 PM EDT
25.49
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
TPFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.37 | 25.54 | 25.37 | 25.49 | 25.49 | 0.81% | 113,808 |
| May 27, 2026 | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | -0.46% | 148 |
| May 26, 2026 | 25.46 | 25.46 | 25.40 | 25.40 | 25.40 | 0.38% | 305 |
| May 22, 2026 | 25.12 | 25.31 | 25.12 | 25.31 | 25.30 | 1.48% | 376 |
| May 21, 2026 | 24.95 | 24.95 | 24.81 | 24.94 | 24.94 | -0.42% | 2,364 |
| May 20, 2026 | 24.88 | 25.04 | 24.84 | 25.04 | 25.04 | 1.05% | 136,093 |
| May 19, 2026 | 24.84 | 24.84 | 24.78 | 24.78 | 24.78 | -0.61% | 134,695 |
| May 18, 2026 | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | 1.36% | 796 |
| May 15, 2026 | 24.61 | 24.61 | 24.58 | 24.60 | 24.60 | -0.77% | 971 |
| May 14, 2026 | 24.70 | 24.85 | 24.67 | 24.79 | 24.79 | 0.44% | 4,789 |
| May 13, 2026 | 24.63 | 24.71 | 24.63 | 24.68 | 24.68 | -0.71% | 143,150 |
| May 12, 2026 | 24.71 | 24.87 | 24.66 | 24.86 | 24.86 | -0.16% | 137,207 |
| May 11, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 24.90 | 0.60% | 136,970 |
| May 8, 2026 | 24.70 | 24.82 | 24.67 | 24.75 | 24.75 | 0.08% | 137,585 |
| May 7, 2026 | 24.99 | 24.99 | 24.72 | 24.73 | 24.73 | -1.50% | 137,364 |
| May 6, 2026 | 25.12 | 25.12 | 25.08 | 25.11 | 25.11 | 0.07% | 1,102 |