Skip to main content
logo
Timothy Plan Free Cash Flow ETF (TPFC)
NYSEARCA: TPFC · Real-Time Price · USD
28.76
-0.10 (-0.34%)
Aug 28, 2026, 4:00 PM EDT - Market closed

TPFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202628.8428.8428.7628.7628.76-0.35%308
Aug 27, 202628.9028.9028.8628.8628.861.07%183
Aug 26, 202628.3028.5628.3028.5628.560.10%956
Aug 25, 202628.5328.5328.5328.5328.53-0.22%98
Aug 24, 202628.7528.7528.5928.5928.59-0.45%6,713
Aug 21, 202628.7228.7228.7228.7228.720.87%106
Aug 20, 202628.6328.6328.4728.4728.470.01%508
Aug 19, 202628.4728.4728.4728.4728.472.03%91
Aug 18, 202627.9027.9027.9027.9027.90-0.35%183
Aug 17, 202628.0528.0527.9428.0028.00-0.21%1,219
Aug 14, 202628.0628.0628.0628.0628.060.17%141
Aug 13, 202628.0128.0128.0128.0128.010.43%282
Aug 12, 202627.8927.8927.8927.8927.89-0.24%196
Aug 11, 202627.9427.9627.9427.9627.960.59%310
Aug 10, 202627.8227.8227.7727.7927.792.12%3,706
Aug 7, 202627.2127.2127.2127.2127.211.36%206
Aug 6, 202626.8626.8626.8626.8626.850.04%92
Aug 5, 202627.1027.1026.8526.8526.840.03%432
Aug 4, 202626.8426.8426.8426.8426.830.07%55
Aug 3, 202626.8226.8226.8226.8226.810.51%26
Jul 31, 202626.5926.6826.5926.6826.670.25%84,671
Jul 30, 202626.2726.6226.2726.6226.61-0.31%418
Jul 29, 202626.6926.7026.6926.7026.690.53%184
Jul 28, 202626.5426.5626.5426.5626.551.44%333
Jul 27, 202626.1926.2626.1826.1826.170.63%476
Jul 24, 202625.9526.0225.9526.0226.011.71%831
Jul 23, 202625.6525.6525.5625.5825.57-0.24%1,339
Jul 22, 202625.6425.6425.6425.6425.630.40%13
Jul 21, 202625.5425.5425.5425.5425.530.80%156
Jul 20, 202625.3425.3425.3425.3425.33-0.26%98
Jul 17, 202625.4325.4325.4025.4025.39-0.13%1,708
Jul 16, 202625.4425.4425.4425.4425.42-0.05%39
Jul 15, 202625.4525.4525.4525.4525.44-0.31%143
Jul 14, 202625.4925.5325.4925.5325.52-0.20%2,193
Jul 13, 202625.5825.5825.5825.5825.570.02%19
Jul 10, 202625.5725.5725.5725.5725.56-0.31%150
Jul 9, 202625.5325.7325.5325.6525.640.78%885
Jul 8, 202625.4625.4625.4625.4625.44-0.53%121
Jul 7, 202625.5525.6025.5525.6025.580.42%722
Jul 6, 202625.4225.5425.3825.4925.470.94%617
Jul 2, 202625.2225.3725.2225.2625.230.64%2,486
Jul 1, 202625.2625.2625.1025.1025.070.73%1,753
Jun 30, 202624.9124.9124.9124.9124.890.13%146
Jun 29, 202625.0225.0224.8824.8824.86-0.08%397
Jun 26, 202624.8724.9024.7624.9024.880.19%1,344
Jun 25, 202624.9124.9224.8524.8524.830.40%2,769
Jun 24, 202624.6724.7524.6724.7524.73-0.23%15,587
Jun 23, 202624.7724.8224.7724.8124.79-0.61%1,270
Jun 22, 202625.0025.0024.8724.9624.940.34%1,117
Jun 18, 202624.8824.9124.8424.8824.86-0.28%920