Skip to main content
logo
Timothy Plan Free Cash Flow ETF (TPFC)
NYSEARCA: TPFC · Real-Time Price · USD
24.83
-0.14 (-0.55%)
Jun 23, 2026, 3:27 PM EDT - Market open

TPFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.7724.7724.7724.91--0.22%140
Jun 22, 202625.0025.0024.8724.9624.960.34%1,117
Jun 18, 202624.8824.9124.8424.8824.88-0.28%920
Jun 17, 202625.5225.5224.9524.9524.95-2.51%296
Jun 16, 202625.6325.6325.5925.5925.59-0.36%598
Jun 15, 202625.6825.6825.6825.6825.680.51%586
Jun 12, 202625.5925.6025.5525.5525.550.90%1,181
Jun 11, 202625.1525.4125.1525.3225.321.04%755
Jun 10, 202625.3325.5425.0625.0625.06-1.33%1,377
Jun 9, 202625.6325.6325.4025.4025.40-0.29%1,379
Jun 8, 202625.6025.6025.4925.4925.470.18%679
Jun 5, 202626.1526.1525.4225.4525.42-3.05%1,727
Jun 4, 202626.3226.3226.2526.2526.230.30%422
Jun 3, 202626.2126.2126.1326.1726.15-0.23%1,654
Jun 2, 202626.1726.2326.1726.2326.21-0.29%157,075
Jun 1, 202626.3126.3126.3126.3126.281.42%104,536
May 29, 202625.8725.9425.8725.9425.911.76%172
May 28, 202625.3725.5425.3725.4925.460.81%113,808
May 27, 202625.3325.3325.2825.2825.26-0.46%148
May 26, 202625.4625.4625.4025.4025.380.38%305
May 22, 202625.1225.3125.1225.3125.281.48%376
May 21, 202624.9524.9524.8124.9424.91-0.42%2,364
May 20, 202624.8825.0424.8425.0425.021.05%136,093
May 19, 202624.8424.8424.7824.7824.76-0.61%134,695
May 18, 202624.9224.9324.9124.9324.911.36%796
May 15, 202624.6124.6124.5824.6024.58-0.77%971
May 14, 202624.7024.8524.6724.7924.770.44%4,789
May 13, 202624.6324.7124.6324.6824.66-0.71%143,150
May 12, 202624.7124.8724.6624.8624.84-0.16%137,207
May 11, 202624.8624.9024.8624.9024.880.60%136,970
May 8, 202624.7024.8224.6724.7524.730.08%137,585
May 7, 202624.9924.9924.7224.7324.71-1.50%137,364
May 6, 202625.1225.1225.0825.1125.090.07%1,102