Skip to main content
logo
Timothy Plan Free Cash Flow Growth ETF (TPFG)
NYSEARCA: TPFG · Real-Time Price · USD
25.26
+0.24 (0.94%)
Jul 31, 2026, 4:00 PM EDT - Market closed

TPFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.2625.3425.2625.2625.260.96%126,437
Jul 30, 202624.8025.0224.8025.0225.023.03%1,170
Jul 29, 202624.2524.5024.2524.2824.28-2.44%1,149
Jul 28, 202624.7724.8924.5024.8924.89-1.48%2,748
Jul 27, 202625.2625.2625.2625.2625.260.16%167
Jul 24, 202625.4525.4525.2225.2225.22-1.46%212
Jul 23, 202625.6025.6025.6025.6025.60-0.32%86
Jul 22, 202625.6825.6825.6425.6825.68-0.52%2,099
Jul 21, 202625.8625.8725.8025.8125.812.23%2,882
Jul 20, 202625.3425.3425.2325.2525.250.17%2,795
Jul 17, 202624.7125.2624.5525.2125.21-0.47%5,137
Jul 16, 202625.5025.5025.2325.3325.33-2.66%1,593
Jul 15, 202625.7926.0225.6126.0226.02-1.34%2,499
Jul 14, 202626.6026.6026.3726.3726.370.93%1,166
Jul 13, 202626.0026.1326.0026.1326.13-2.39%253
Jul 10, 202626.7226.7726.6426.7726.77-0.07%5,171
Jul 9, 202626.9726.9726.7926.7926.791.74%727
Jul 8, 202625.9826.3325.9826.3326.330.51%665
Jul 7, 202625.9626.2025.9626.2026.20-3.21%665
Jul 6, 202626.8027.1926.8027.0627.062.55%1,110
Jul 2, 202626.7826.7826.3926.3926.39-3.01%1,750
Jul 1, 202627.4427.4427.2127.2127.21-2.35%2,161
Jun 30, 202627.4027.8727.4027.8727.872.17%319
Jun 29, 202627.2727.2727.2727.2727.273.41%240
Jun 26, 202626.3926.3926.3626.3726.37-2.80%956
Jun 25, 202627.5427.5427.1327.1327.131.62%1,629
Jun 24, 202626.7726.9926.4826.7026.70-0.59%10,940
Jun 23, 202626.8927.0826.7526.8626.86-4.11%2,756
Jun 22, 202627.9728.0127.8428.0128.010.89%1,619
Jun 18, 202627.9327.9327.6927.7627.762.29%3,538
Jun 17, 202627.4327.7227.1427.1427.14-0.10%1,491
Jun 16, 202627.3927.3927.1727.1727.17-0.71%1,513
Jun 15, 202627.1327.3627.1327.3627.364.16%1,075
Jun 12, 202626.1126.2726.1026.2726.271.75%712
Jun 11, 202625.3525.8225.3525.8225.823.83%681
Jun 10, 202625.3925.3924.8624.8624.86-2.99%1,207
Jun 9, 202626.0926.0924.7525.6325.63-0.89%1,525
Jun 8, 202625.9326.0025.8425.8625.861.13%1,092
Jun 5, 202626.5326.5325.5725.5725.57-5.18%1,731
Jun 4, 202626.9827.0326.9726.9726.97-0.53%1,053
Jun 3, 202627.1627.3427.0827.1127.11-0.41%1,556
Jun 2, 202626.9327.2226.9327.2227.221.05%77,885
Jun 1, 202626.7427.0326.7426.9426.941.05%102,382
May 29, 202626.6526.6626.5526.6626.661.33%309
May 28, 202626.1626.4726.1626.3126.311.11%109,081
May 27, 202626.0226.0226.0226.0226.02-0.46%317
May 26, 202626.1426.1426.1426.1426.142.43%192
May 22, 202625.6025.6025.5225.5225.521.16%502
May 21, 202625.1125.2324.9825.2325.231.25%4,431
May 20, 202624.8824.9924.8824.9224.921.98%109,461