Skip to main content
logo
Timothy Plan Free Cash Flow Growth ETF (TPFG)
NYSEARCA: TPFG · Real-Time Price · USD
26.78
-1.23 (-4.39%)
Jun 23, 2026, 3:11 PM EDT - Market open

TPFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.8927.0626.8927.06--3.39%1,282
Jun 22, 202627.9728.0127.8428.0128.010.89%1,619
Jun 18, 202627.9327.9327.6927.7627.762.29%3,538
Jun 17, 202627.4327.7227.1427.1427.14-0.10%1,491
Jun 16, 202627.3927.3927.1727.1727.17-0.71%1,513
Jun 15, 202627.1327.3627.1327.3627.364.16%1,075
Jun 12, 202626.1126.2726.1026.2726.271.75%712
Jun 11, 202625.3525.8225.3525.8225.823.83%681
Jun 10, 202625.3925.3924.8624.8624.86-2.99%1,207
Jun 9, 202626.0926.0924.7525.6325.63-0.89%1,525
Jun 8, 202625.9326.0025.8425.8625.861.13%1,092
Jun 5, 202626.5326.5325.5725.5725.57-5.18%1,731
Jun 4, 202626.9827.0326.9726.9726.97-0.53%1,053
Jun 3, 202627.1627.3427.0827.1127.11-0.41%1,556
Jun 2, 202626.9327.2226.9327.2227.221.05%77,885
Jun 1, 202626.7427.0326.7426.9426.941.05%102,382
May 29, 202626.6526.6626.5526.6626.661.33%309
May 28, 202626.1626.4726.1626.3126.311.11%109,081
May 27, 202626.0226.0226.0226.0226.02-0.46%317
May 26, 202626.1426.1426.1426.1426.142.43%192
May 22, 202625.6025.6025.5225.5225.521.16%502
May 21, 202625.1125.2324.9825.2325.231.25%4,431
May 20, 202624.8824.9924.8824.9224.921.98%109,461
May 19, 202624.2424.5024.2124.4324.43-1.30%110,222
May 18, 202624.7024.7624.5724.7624.75-1.76%659
May 15, 202625.0925.2525.0925.2025.20-2.03%2,288
May 14, 202625.5825.7225.5825.7225.721.18%1,623
May 13, 202625.4125.4525.3925.4225.42-0.61%104,090
May 12, 202625.1225.5825.0725.5825.58-0.48%110,120
May 11, 202625.3325.7225.3325.7025.701.73%105,809
May 8, 202625.3425.3425.2125.2625.260.16%105,549
May 7, 202625.3525.3625.0725.2225.22-1.64%106,662
May 6, 202625.5725.6425.3025.6425.641.35%1,541