Timothy Plan Free Cash Flow Growth ETF (TPFG)
NYSEARCA: TPFG · Real-Time Price · USD
26.31
+0.29 (1.11%)
At close: May 28, 2026, 4:00 PM EDT
26.31
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
TPFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.16 | 26.47 | 26.16 | 26.47 | - | 1.72% | 108,871 |
| May 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% | 317 |
| May 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.43% | 192 |
| May 22, 2026 | 25.60 | 25.60 | 25.52 | 25.52 | 25.52 | 1.16% | 502 |
| May 21, 2026 | 25.11 | 25.23 | 24.98 | 25.23 | 25.23 | 1.25% | 4,431 |
| May 20, 2026 | 24.88 | 24.99 | 24.88 | 24.92 | 24.92 | 1.98% | 109,461 |
| May 19, 2026 | 24.24 | 24.50 | 24.21 | 24.43 | 24.43 | -1.30% | 110,222 |
| May 18, 2026 | 24.70 | 24.76 | 24.57 | 24.76 | 24.75 | -1.76% | 659 |
| May 15, 2026 | 25.09 | 25.25 | 25.09 | 25.20 | 25.20 | -2.03% | 2,288 |
| May 14, 2026 | 25.58 | 25.72 | 25.58 | 25.72 | 25.72 | 1.18% | 1,623 |
| May 13, 2026 | 25.41 | 25.45 | 25.39 | 25.42 | 25.42 | -0.61% | 104,090 |
| May 12, 2026 | 25.12 | 25.58 | 25.07 | 25.58 | 25.58 | -0.48% | 110,120 |
| May 11, 2026 | 25.33 | 25.72 | 25.33 | 25.70 | 25.70 | 1.73% | 105,809 |
| May 8, 2026 | 25.34 | 25.34 | 25.21 | 25.26 | 25.26 | 0.16% | 105,549 |
| May 7, 2026 | 25.35 | 25.36 | 25.07 | 25.22 | 25.22 | -1.64% | 106,662 |
| May 6, 2026 | 25.57 | 25.64 | 25.30 | 25.64 | 25.64 | 1.35% | 1,541 |