TPFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.30	24.30	24.28	24.28	24.28	0.10%	1,842
Oct 29, 2026	24.23	24.26	24.23	24.26	24.26	0.37%	6,934
Oct 28, 2026	24.24	24.24	24.17	24.17	24.17	-0.23%	4,378
Oct 27, 2026	24.21	24.23	24.15	24.23	24.23	0.12%	2,561
Oct 26, 2026	24.18	24.23	24.18	24.20	24.20	0.21%	2,333
Oct 23, 2026	24.19	24.19	24.14	24.15	24.15	-0.23%	3,176
Oct 22, 2026	24.13	24.20	24.10	24.20	24.20	0.85%	2,888
Oct 21, 2026	24.02	24.03	23.98	24.00	24.00	-0.10%	8,381
Oct 20, 2026	24.01	24.02	23.98	24.02	24.02	0.21%	6,826
Oct 19, 2026	24.00	24.01	23.91	23.97	23.97	-0.33%	7,237
Oct 16, 2026	24.05	24.05	24.03	24.05	24.05	0.12%	1,079
Oct 15, 2026	24.05	24.05	24.00	24.02	24.02	0.52%	15,979
Oct 14, 2026	23.74	23.90	23.74	23.90	23.90	0.18%	13,413
Oct 13, 2026	23.86	23.87	23.82	23.85	23.85	0.13%	11,560
Oct 12, 2026	23.84	23.84	23.82	23.82	23.82	-0.02%	442
Oct 9, 2026	23.82	23.83	23.82	23.83	23.83	0.04%	1,306
Oct 8, 2026	23.75	23.82	23.75	23.82	23.82	0.25%	643
Oct 7, 2026	23.76	23.85	23.76	23.85	23.76	-	5,454
Oct 6, 2026	23.89	23.89	23.82	23.85	23.76	0.15%	6,312
Oct 5, 2026	23.84	23.84	23.78	23.81	23.72	-0.04%	118,300
Oct 2, 2026	23.90	23.90	23.82	23.82	23.73	-0.34%	2,789
Oct 1, 2026	23.78	23.90	23.75	23.90	23.81	0.23%	3,663
Sep 30, 2026	23.85	23.85	23.85	23.85	23.76	-0.03%	375
Sep 29, 2026	23.85	23.88	23.82	23.85	23.76	-0.15%	2,529
Sep 28, 2026	23.93	23.93	23.85	23.89	23.80	-0.51%	5,044
Sep 25, 2026	24.00	24.01	23.90	24.01	23.92	0.18%	2,546
Sep 24, 2026	24.03	24.06	23.97	23.97	23.88	-0.50%	9,485
Sep 23, 2026	24.20	24.20	24.09	24.09	24.00	-0.88%	2,093
Sep 22, 2026	24.33	24.33	24.24	24.30	24.21	0.04%	3,852
Sep 21, 2026	24.26	24.30	24.26	24.30	24.20	0.27%	5,634
Sep 18, 2026	24.28	24.28	24.20	24.23	24.14	-0.33%	3,026
Sep 17, 2026	24.27	24.34	24.26	24.31	24.22	0.45%	3,347
Sep 16, 2026	24.25	24.31	24.20	24.20	24.11	-0.05%	5,749
Sep 15, 2026	24.17	24.21	24.17	24.21	24.12	-0.07%	1,118
Sep 14, 2026	24.24	24.30	24.18	24.23	24.14	-0.04%	3,343
Sep 11, 2026	24.30	24.32	24.24	24.24	24.15	-0.08%	5,109
Sep 10, 2026	24.39	24.39	24.25	24.26	24.17	-0.69%	14,326
Sep 9, 2026	24.44	24.49	24.42	24.43	24.34	-0.18%	29,907
Sep 8, 2026	24.53	24.60	24.53	24.56	24.38	-0.28%	3,335
Sep 4, 2026	24.63	24.63	24.60	24.63	24.45	0.10%	6,369
Sep 3, 2026	24.59	24.63	24.59	24.61	24.43	0.18%	2,470
Sep 2, 2026	24.54	24.56	24.54	24.56	24.38	0.10%	542
Sep 1, 2026	24.58	24.58	24.54	24.54	24.36	-0.24%	3,264
Aug 31, 2026	24.58	24.96	24.58	24.60	24.42	-0.14%	20,145
Aug 28, 2026	24.75	24.75	24.63	24.63	24.45	-0.18%	1,198
Aug 27, 2026	24.72	24.72	24.68	24.68	24.50	-0.20%	616
Aug 26, 2026	24.70	25.22	24.70	24.73	24.55	-0.02%	12,795
Aug 25, 2026	24.69	24.73	24.69	24.73	24.55	0.32%	1,849
Aug 24, 2026	24.62	24.65	24.62	24.65	24.47	0.24%	2,216
Aug 21, 2026	24.61	24.61	24.59	24.59	24.41	-0.14%	1,760