TPFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.63	24.63	24.59	24.61	24.61	-0.20%	26,288
Jul 30, 2026	24.68	24.68	24.65	24.66	24.66	0.05%	722
Jul 29, 2026	24.67	24.70	24.64	24.64	24.64	-0.43%	794
Jul 28, 2026	24.71	24.75	24.69	24.75	24.75	0.34%	1,315
Jul 27, 2026	24.68	24.68	24.64	24.67	24.67	0.18%	1,438
Jul 24, 2026	24.62	24.66	24.61	24.62	24.62	0.10%	3,483
Jul 23, 2026	24.66	24.66	24.57	24.60	24.60	-0.36%	2,966
Jul 22, 2026	24.69	24.97	24.68	24.69	24.69	-0.02%	10,798
Jul 21, 2026	24.69	24.69	24.69	24.69	24.69	-0.22%	55
Jul 20, 2026	24.75	24.76	24.75	24.75	24.75	-0.28%	1,378
Jul 17, 2026	24.81	24.82	24.79	24.82	24.82	0.12%	3,083
Jul 16, 2026	24.75	24.79	24.75	24.79	24.79	-0.02%	1,837
Jul 15, 2026	24.76	24.79	24.76	24.79	24.79	0.12%	289
Jul 14, 2026	24.75	25.96	24.72	24.76	24.76	0.30%	2,958
Jul 13, 2026	24.73	24.73	24.69	24.69	24.69	-0.26%	40,937
Jul 10, 2026	24.79	24.80	24.75	24.75	24.75	-0.10%	11,023
Jul 9, 2026	24.78	24.78	24.74	24.78	24.78	0.18%	977
Jul 8, 2026	25.00	25.00	24.78	24.83	24.73	-0.28%	5,767
Jul 7, 2026	24.88	24.92	24.88	24.90	24.80	-0.28%	488
Jul 6, 2026	24.98	24.98	24.96	24.97	24.87	0.06%	1,248
Jul 2, 2026	24.97	24.97	24.91	24.95	24.86	0.04%	2,170
Jul 1, 2026	24.96	24.96	24.93	24.94	24.85	-0.15%	287
Jun 30, 2026	25.05	25.05	24.98	24.98	24.88	-0.37%	6,526
Jun 29, 2026	25.07	25.07	25.04	25.07	24.98	0.07%	2,316
Jun 26, 2026	25.04	25.08	25.03	25.06	24.96	0.10%	1,347
Jun 25, 2026	25.07	25.07	25.03	25.03	24.94	0.02%	727
Jun 24, 2026	25.03	25.05	25.00	25.02	24.93	0.44%	2,068
Jun 23, 2026	24.92	24.94	24.91	24.92	24.82	0.16%	1,585
Jun 22, 2026	24.91	24.91	24.88	24.88	24.78	-0.38%	1,693
Jun 18, 2026	25.01	25.01	24.96	24.97	24.88	0.21%	3,122
Jun 17, 2026	24.99	24.99	24.91	24.92	24.82	-0.25%	3,268
Jun 16, 2026	24.96	25.00	24.96	24.98	24.89	0.22%	2,862
Jun 15, 2026	24.97	24.97	24.92	24.93	24.83	0.14%	4,584
Jun 12, 2026	24.89	24.90	24.85	24.89	24.80	-0.14%	6,325
Jun 11, 2026	24.82	24.93	24.81	24.93	24.83	0.50%	1,612
Jun 10, 2026	24.83	24.83	24.80	24.80	24.71	-0.04%	3,592
Jun 9, 2026	24.81	24.83	24.78	24.81	24.72	0.06%	1,355
Jun 8, 2026	24.91	24.91	24.87	24.88	24.70	0.02%	10,575
Jun 5, 2026	24.88	25.36	24.85	24.87	24.70	-0.36%	8,805
Jun 4, 2026	24.98	25.00	24.96	24.96	24.79	0.14%	6,227
Jun 3, 2026	25.00	25.00	24.90	24.93	24.75	-0.32%	11,696
Jun 2, 2026	25.01	25.01	24.97	25.01	24.83	0.20%	12,427
Jun 1, 2026	25.00	25.00	24.91	24.96	24.78	-0.08%	4,410
May 29, 2026	24.98	25.03	24.98	24.98	24.80	-0.01%	3,085
May 28, 2026	24.91	24.98	24.91	24.98	24.80	0.29%	726
May 27, 2026	24.92	24.94	24.91	24.91	24.73	0.17%	1,629
May 26, 2026	24.90	24.90	24.84	24.86	24.69	0.22%	1,161
May 22, 2026	24.82	28.12	24.77	24.81	24.63	0.15%	7,603
May 21, 2026	24.69	24.79	24.69	24.77	24.60	0.06%	3,043
May 20, 2026	24.63	24.76	24.63	24.76	24.58	0.57%	943