TPFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.92	24.94	24.91	24.91	-	0.14%	1,498
Jun 22, 2026	24.91	24.91	24.88	24.88	24.88	-0.38%	1,693
Jun 18, 2026	25.01	25.01	24.96	24.97	24.97	0.21%	3,122
Jun 17, 2026	24.99	24.99	24.91	24.92	24.92	-0.25%	3,268
Jun 16, 2026	24.96	25.00	24.96	24.98	24.98	0.22%	2,862
Jun 15, 2026	24.97	24.97	24.92	24.93	24.93	0.14%	4,584
Jun 12, 2026	24.89	24.90	24.85	24.89	24.89	-0.14%	6,325
Jun 11, 2026	24.82	24.93	24.81	24.93	24.93	0.50%	1,612
Jun 10, 2026	24.83	24.83	24.80	24.80	24.80	-0.04%	3,592
Jun 9, 2026	24.81	24.83	24.78	24.81	24.81	0.06%	1,355
Jun 8, 2026	24.91	24.91	24.87	24.88	24.79	0.02%	10,575
Jun 5, 2026	24.88	25.36	24.85	24.87	24.79	-0.36%	8,805
Jun 4, 2026	24.98	25.00	24.96	24.96	24.88	0.14%	6,227
Jun 3, 2026	25.00	25.00	24.90	24.93	24.84	-0.32%	11,696
Jun 2, 2026	25.01	25.01	24.97	25.01	24.92	0.20%	12,427
Jun 1, 2026	25.00	25.00	24.91	24.96	24.87	-0.08%	4,410
May 29, 2026	24.98	25.03	24.98	24.98	24.89	-0.01%	3,085
May 28, 2026	24.91	24.98	24.91	24.98	24.90	0.29%	726
May 27, 2026	24.92	24.94	24.91	24.91	24.82	0.17%	1,629
May 26, 2026	24.90	24.90	24.84	24.86	24.78	0.22%	1,161
May 22, 2026	24.82	28.12	24.77	24.81	24.73	0.15%	7,603
May 21, 2026	24.69	24.79	24.69	24.77	24.69	0.06%	3,043
May 20, 2026	24.63	24.76	24.63	24.76	24.68	0.57%	943
May 19, 2026	24.63	24.65	24.58	24.62	24.54	-0.38%	6,420
May 18, 2026	24.75	24.75	24.69	24.71	24.63	-0.06%	4,131
May 15, 2026	24.76	24.79	24.72	24.73	24.65	-0.62%	9,763
May 14, 2026	24.93	25.17	24.88	24.88	24.80	-0.02%	21,208
May 13, 2026	24.86	24.89	24.85	24.89	24.80	-0.04%	4,790
May 12, 2026	24.91	24.99	24.89	24.90	24.81	-0.22%	7,556
May 11, 2026	25.00	25.00	24.95	24.95	24.87	-0.28%	5,030
May 8, 2026	25.04	25.04	25.00	25.02	24.94	0.13%	5,588
May 7, 2026	25.09	25.09	24.99	24.99	24.91	-0.15%	3,179
May 6, 2026	25.09	25.09	25.02	25.03	24.94	0.06%	8,233