Timothy Plan Fixed Income ETF (TPFI)
NYSEARCA: TPFI · Real-Time Price · USD
24.98
+0.07 (0.29%)
At close: May 28, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
TPFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | 24.91 | 0.17% | 1,629 |
| May 26, 2026 | 24.90 | 24.90 | 24.84 | 24.86 | 24.86 | 0.22% | 1,161 |
| May 22, 2026 | 24.82 | 28.12 | 24.77 | 24.81 | 24.81 | 0.15% | 7,603 |
| May 21, 2026 | 24.69 | 24.79 | 24.69 | 24.77 | 24.77 | 0.06% | 3,043 |
| May 20, 2026 | 24.63 | 24.76 | 24.63 | 24.76 | 24.76 | 0.57% | 943 |
| May 19, 2026 | 24.63 | 24.65 | 24.58 | 24.62 | 24.62 | -0.38% | 6,420 |
| May 18, 2026 | 24.75 | 24.75 | 24.69 | 24.71 | 24.71 | -0.06% | 4,131 |
| May 15, 2026 | 24.76 | 24.79 | 24.72 | 24.73 | 24.73 | -0.62% | 9,763 |
| May 14, 2026 | 24.93 | 25.17 | 24.88 | 24.88 | 24.88 | -0.02% | 21,208 |
| May 13, 2026 | 24.86 | 24.89 | 24.85 | 24.89 | 24.89 | -0.04% | 4,790 |
| May 12, 2026 | 24.91 | 24.99 | 24.89 | 24.90 | 24.90 | -0.22% | 7,556 |
| May 11, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.28% | 5,030 |
| May 8, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 25.02 | 0.13% | 5,588 |
| May 7, 2026 | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.15% | 3,179 |
| May 6, 2026 | 25.09 | 25.09 | 25.02 | 25.03 | 25.03 | 0.06% | 8,233 |