TPFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.75	24.75	24.63	24.63	24.63	-0.18%	1,198
Aug 27, 2026	24.72	24.72	24.68	24.68	24.68	-0.20%	616
Aug 26, 2026	24.70	25.22	24.70	24.73	24.73	-0.02%	12,795
Aug 25, 2026	24.69	24.73	24.69	24.73	24.73	0.32%	1,849
Aug 24, 2026	24.62	24.65	24.62	24.65	24.65	0.24%	2,216
Aug 21, 2026	24.61	24.61	24.59	24.59	24.59	-0.14%	1,760
Aug 20, 2026	24.64	24.67	24.63	24.63	24.63	-0.26%	1,991
Aug 19, 2026	24.66	24.71	24.66	24.69	24.69	0.39%	1,222
Aug 18, 2026	24.57	24.62	24.57	24.60	24.60	0.02%	5,684
Aug 17, 2026	24.61	24.63	24.58	24.59	24.59	-0.21%	2,946
Aug 14, 2026	24.69	24.69	24.63	24.64	24.64	-0.24%	2,647
Aug 13, 2026	24.70	24.70	24.69	24.70	24.70	0.37%	1,295
Aug 12, 2026	24.66	24.66	24.61	24.61	24.61	-	5,648
Aug 11, 2026	24.63	24.63	24.58	24.61	24.61	0.20%	9,041
Aug 10, 2026	24.58	24.61	24.56	24.56	24.56	-0.37%	8,501
Aug 7, 2026	24.67	24.67	24.64	24.65	24.65	0.25%	3,772
Aug 6, 2026	24.71	24.73	24.67	24.67	24.59	-0.34%	3,118
Aug 5, 2026	24.76	24.76	24.76	24.76	24.67	0.10%	133
Aug 4, 2026	24.73	24.75	24.72	24.73	24.65	0.37%	941
Aug 3, 2026	24.65	24.65	24.63	24.64	24.56	0.14%	389
Jul 31, 2026	24.63	24.63	24.59	24.61	24.52	-0.20%	26,288
Jul 30, 2026	24.68	24.68	24.65	24.66	24.57	0.05%	722
Jul 29, 2026	24.67	24.70	24.64	24.64	24.56	-0.43%	794
Jul 28, 2026	24.71	24.75	24.69	24.75	24.67	0.34%	1,315
Jul 27, 2026	24.68	24.68	24.64	24.67	24.58	0.18%	1,438
Jul 24, 2026	24.62	24.66	24.61	24.62	24.54	0.10%	3,483
Jul 23, 2026	24.66	24.66	24.57	24.60	24.51	-0.36%	2,966
Jul 22, 2026	24.69	24.97	24.68	24.69	24.60	-0.02%	10,798
Jul 21, 2026	24.69	24.69	24.69	24.69	24.61	-0.22%	55
Jul 20, 2026	24.75	24.76	24.75	24.75	24.66	-0.28%	1,378
Jul 17, 2026	24.81	24.82	24.79	24.82	24.73	0.12%	3,083
Jul 16, 2026	24.75	24.79	24.75	24.79	24.70	-0.02%	1,837
Jul 15, 2026	24.76	24.79	24.76	24.79	24.71	0.12%	289
Jul 14, 2026	24.75	25.96	24.72	24.76	24.68	0.30%	2,958
Jul 13, 2026	24.73	24.73	24.69	24.69	24.60	-0.26%	40,937
Jul 10, 2026	24.79	24.80	24.75	24.75	24.67	-0.10%	11,023
Jul 9, 2026	24.78	24.78	24.74	24.78	24.69	0.18%	977
Jul 8, 2026	25.00	25.00	24.78	24.83	24.65	-0.28%	5,767
Jul 7, 2026	24.88	24.92	24.88	24.90	24.72	-0.28%	488
Jul 6, 2026	24.98	24.98	24.96	24.97	24.79	0.06%	1,248
Jul 2, 2026	24.97	24.97	24.91	24.95	24.77	0.04%	2,170
Jul 1, 2026	24.96	24.96	24.93	24.94	24.76	-0.15%	287
Jun 30, 2026	25.05	25.05	24.98	24.98	24.80	-0.37%	6,526
Jun 29, 2026	25.07	25.07	25.04	25.07	24.89	0.07%	2,316
Jun 26, 2026	25.04	25.08	25.03	25.06	24.88	0.10%	1,347
Jun 25, 2026	25.07	25.07	25.03	25.03	24.85	0.02%	727
Jun 24, 2026	25.03	25.05	25.00	25.02	24.85	0.44%	2,068
Jun 23, 2026	24.92	24.94	24.91	24.92	24.74	0.16%	1,585
Jun 22, 2026	24.91	24.91	24.88	24.88	24.70	-0.38%	1,693
Jun 18, 2026	25.01	25.01	24.96	24.97	24.79	0.21%	3,122