TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	38.86	39.15	38.76	38.76	38.76	-0.79%	22,017
Nov 28, 2025	38.91	39.09	38.84	39.07	39.07	0.51%	8,943
Nov 26, 2025	38.62	38.97	38.62	38.87	38.87	0.73%	26,278
Nov 25, 2025	38.19	38.62	38.19	38.59	38.59	1.21%	17,837
Nov 24, 2025	38.26	38.26	37.90	38.13	38.13	-0.12%	13,967
Nov 21, 2025	37.72	38.34	37.66	38.18	38.18	1.68%	12,403
Nov 20, 2025	37.88	38.13	37.54	37.54	37.54	-0.43%	14,123
Nov 19, 2025	38.01	38.01	37.58	37.71	37.71	-0.82%	23,855
Nov 18, 2025	37.87	38.16	37.87	38.02	38.02	0.21%	14,781
Nov 17, 2025	38.32	38.40	37.89	37.94	37.94	-1.12%	24,358
Nov 14, 2025	38.30	38.48	38.21	38.37	38.37	-0.11%	20,052
Nov 13, 2025	38.53	38.70	38.41	38.41	38.41	-0.61%	15,652
Nov 12, 2025	38.65	38.74	38.62	38.65	38.65	0.07%	19,100
Nov 11, 2025	38.43	38.67	38.43	38.62	38.62	0.76%	18,386
Nov 10, 2025	38.29	38.42	38.03	38.33	38.33	0.32%	23,747
Nov 7, 2025	37.86	38.23	37.86	38.21	38.21	0.82%	12,556
Nov 6, 2025	38.05	38.20	37.89	37.89	37.86	-0.42%	15,431
Nov 5, 2025	37.89	38.14	37.84	38.05	38.02	0.48%	33,985
Nov 4, 2025	37.85	37.92	37.71	37.87	37.84	-0.28%	20,868
Nov 3, 2025	38.09	38.09	37.74	37.98	37.95	-0.50%	15,162
Oct 31, 2025	38.00	38.26	37.86	38.17	38.14	-0.03%	29,475
Oct 30, 2025	38.07	38.44	38.07	38.18	38.15	0.28%	16,289
Oct 29, 2025	38.47	38.47	38.08	38.08	38.04	-1.30%	7,555
Oct 28, 2025	38.93	38.93	38.56	38.58	38.54	-1.08%	19,904
Oct 27, 2025	39.04	39.04	38.85	39.00	38.96	0.33%	10,657
Oct 24, 2025	39.14	39.14	38.83	38.87	38.84	-0.29%	13,522
Oct 23, 2025	38.96	39.10	38.82	38.99	38.95	0.22%	22,412
Oct 22, 2025	38.97	39.15	38.86	38.90	38.87	-0.13%	19,697
Oct 21, 2025	38.82	39.01	38.78	38.95	38.92	0.31%	69,810
Oct 20, 2025	38.67	38.85	38.65	38.83	38.79	0.83%	17,076
Oct 17, 2025	38.40	38.51	38.28	38.51	38.48	0.53%	17,855
Oct 16, 2025	38.73	38.80	38.22	38.31	38.27	-1.08%	24,486
Oct 15, 2025	38.76	38.95	38.56	38.73	38.69	0.13%	23,532
Oct 14, 2025	38.06	38.81	38.06	38.68	38.64	0.86%	16,660
Oct 13, 2025	38.38	38.47	38.25	38.35	38.31	0.74%	31,967
Oct 10, 2025	38.81	38.88	38.06	38.06	38.03	-1.73%	21,373
Oct 9, 2025	39.17	39.26	38.69	38.74	38.70	-1.24%	20,033
Oct 8, 2025	39.29	39.29	39.06	39.22	39.13	0.03%	11,144
Oct 7, 2025	39.46	39.46	39.09	39.21	39.12	-0.56%	13,873
Oct 6, 2025	39.62	39.62	39.35	39.43	39.34	-	9,574
Oct 3, 2025	39.34	39.67	39.34	39.43	39.34	0.46%	41,264
Oct 2, 2025	39.27	39.41	39.11	39.25	39.16	-0.07%	18,892
Oct 1, 2025	39.22	39.33	39.20	39.28	39.19	-0.15%	7,311
Sep 30, 2025	39.25	39.34	39.05	39.34	39.25	-0.01%	16,581
Sep 29, 2025	39.46	39.46	39.13	39.34	39.25	0.25%	17,982
Sep 26, 2025	38.94	39.24	38.94	39.24	39.15	0.99%	20,342
Sep 25, 2025	38.99	38.99	38.77	38.86	38.77	-0.62%	13,086
Sep 24, 2025	39.09	39.23	39.07	39.10	39.01	0.20%	24,091
Sep 23, 2025	38.84	39.16	38.84	39.02	38.93	0.51%	136,169
Sep 22, 2025	38.67	38.86	38.63	38.83	38.74	0.03%	20,178