TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	38.56	38.78	38.55	38.71	38.71	0.51%	12,408
Dec 19, 2025	38.73	38.73	38.50	38.51	38.51	-0.53%	14,107
Dec 18, 2025	38.94	38.94	38.67	38.72	38.72	-0.22%	29,692
Dec 17, 2025	38.75	38.86	38.64	38.81	38.80	0.28%	16,636
Dec 16, 2025	39.07	39.07	38.61	38.70	38.70	-0.85%	13,707
Dec 15, 2025	39.17	39.17	38.83	39.03	39.03	0.18%	62,521
Dec 12, 2025	39.14	39.20	38.87	38.96	38.96	-0.23%	18,208
Dec 11, 2025	38.66	39.09	38.66	39.05	39.05	0.62%	19,137
Dec 10, 2025	38.48	38.92	38.48	38.81	38.68	0.91%	11,868
Dec 9, 2025	38.45	38.74	38.41	38.46	38.33	-0.21%	13,713
Dec 8, 2025	38.86	38.86	38.44	38.54	38.41	-1.05%	16,516
Dec 5, 2025	38.95	39.13	38.88	38.95	38.82	-0.10%	13,128
Dec 4, 2025	39.02	39.05	38.88	38.99	38.86	0.05%	11,112
Dec 3, 2025	38.74	38.98	38.74	38.97	38.84	1.14%	20,404
Dec 2, 2025	38.80	38.80	38.51	38.53	38.40	-0.60%	20,092
Dec 1, 2025	38.86	39.15	38.76	38.76	38.63	-0.79%	22,021
Nov 28, 2025	38.91	39.09	38.84	39.07	38.94	0.51%	8,943
Nov 26, 2025	38.62	38.97	38.62	38.87	38.74	0.73%	26,278
Nov 25, 2025	38.19	38.62	38.19	38.59	38.46	1.21%	17,837
Nov 24, 2025	38.26	38.26	37.90	38.13	38.00	-0.12%	13,967
Nov 21, 2025	37.72	38.34	37.66	38.18	38.05	1.68%	12,403
Nov 20, 2025	37.88	38.13	37.54	37.54	37.42	-0.43%	14,123
Nov 19, 2025	38.01	38.01	37.58	37.71	37.58	-0.82%	23,855
Nov 18, 2025	37.87	38.16	37.87	38.02	37.89	0.21%	14,781
Nov 17, 2025	38.32	38.40	37.89	37.94	37.81	-1.12%	24,358
Nov 14, 2025	38.30	38.48	38.21	38.37	38.24	-0.11%	20,052
Nov 13, 2025	38.53	38.70	38.41	38.41	38.28	-0.61%	15,652
Nov 12, 2025	38.65	38.74	38.62	38.65	38.52	0.07%	19,100
Nov 11, 2025	38.43	38.67	38.43	38.62	38.49	0.76%	18,386
Nov 10, 2025	38.29	38.42	38.03	38.33	38.20	0.32%	23,747
Nov 7, 2025	37.86	38.23	37.86	38.21	38.08	0.82%	12,556
Nov 6, 2025	38.05	38.20	37.89	37.89	37.73	-0.42%	15,431
Nov 5, 2025	37.89	38.14	37.84	38.05	37.89	0.48%	33,985
Nov 4, 2025	37.85	37.92	37.71	37.87	37.71	-0.28%	20,868
Nov 3, 2025	38.09	38.09	37.74	37.98	37.82	-0.50%	15,162
Oct 31, 2025	38.00	38.26	37.86	38.17	38.01	-0.03%	29,475
Oct 30, 2025	38.07	38.44	38.07	38.18	38.02	0.28%	16,289
Oct 29, 2025	38.47	38.47	38.08	38.08	37.91	-1.30%	7,555
Oct 28, 2025	38.93	38.93	38.56	38.58	38.41	-1.08%	19,904
Oct 27, 2025	39.04	39.04	38.85	39.00	38.83	0.33%	10,657
Oct 24, 2025	39.14	39.14	38.83	38.87	38.70	-0.29%	13,522
Oct 23, 2025	38.96	39.10	38.82	38.99	38.82	0.22%	22,412
Oct 22, 2025	38.97	39.15	38.86	38.90	38.73	-0.13%	19,697
Oct 21, 2025	38.82	39.01	38.78	38.95	38.78	0.31%	69,810
Oct 20, 2025	38.67	38.85	38.65	38.83	38.66	0.83%	17,076
Oct 17, 2025	38.40	38.51	38.28	38.51	38.35	0.53%	17,855
Oct 16, 2025	38.73	38.80	38.22	38.31	38.14	-1.08%	24,486
Oct 15, 2025	38.76	38.95	38.56	38.73	38.56	0.13%	23,532
Oct 14, 2025	38.06	38.81	38.06	38.68	38.51	0.86%	16,660
Oct 13, 2025	38.38	38.47	38.25	38.35	38.18	0.74%	31,967