TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	40.71	40.90	40.39	40.57	-	0.32%	27,871
Jan 28, 2026	40.46	40.63	40.37	40.44	40.44	-0.15%	21,685
Jan 27, 2026	40.39	40.55	40.33	40.50	40.50	0.22%	16,775
Jan 26, 2026	40.44	40.54	40.32	40.41	40.41	0.26%	21,333
Jan 23, 2026	40.45	40.45	40.10	40.30	40.30	-0.06%	13,636
Jan 22, 2026	40.45	40.56	40.33	40.33	40.33	-0.13%	25,854
Jan 21, 2026	40.01	40.41	40.01	40.38	40.38	1.77%	27,458
Jan 20, 2026	39.91	40.02	39.62	39.68	39.68	-1.27%	30,898
Jan 16, 2026	40.08	40.21	40.08	40.19	40.19	-0.02%	21,163
Jan 15, 2026	40.10	40.26	40.01	40.20	40.20	0.37%	23,416
Jan 14, 2026	39.66	40.12	39.66	40.05	40.05	1.12%	17,198
Jan 13, 2026	39.57	39.72	39.38	39.61	39.61	0.40%	15,392
Jan 12, 2026	39.40	39.49	39.22	39.45	39.45	0.10%	18,850
Jan 9, 2026	39.43	39.60	39.40	39.41	39.41	0.37%	20,099
Jan 8, 2026	38.58	39.44	38.58	39.27	39.27	1.66%	30,755
Jan 7, 2026	39.21	39.35	38.60	38.63	38.60	-1.51%	79,423
Jan 6, 2026	38.93	39.26	38.93	39.22	39.19	0.66%	45,936
Jan 5, 2026	38.97	39.09	38.73	38.96	38.93	0.29%	25,291
Jan 2, 2026	38.58	39.02	38.57	38.85	38.82	0.83%	21,799
Dec 31, 2025	38.90	38.90	38.51	38.53	38.50	-0.85%	14,014
Dec 30, 2025	38.83	38.91	38.81	38.86	38.83	0.10%	20,637
Dec 29, 2025	38.83	38.92	38.81	38.82	38.79	0.05%	13,267
Dec 26, 2025	38.84	38.87	38.69	38.80	38.77	-0.18%	9,851
Dec 24, 2025	38.73	38.87	38.73	38.87	38.84	0.36%	17,406
Dec 23, 2025	38.75	38.82	38.67	38.73	38.70	0.05%	33,682
Dec 22, 2025	38.56	38.78	38.55	38.71	38.68	0.51%	12,408
Dec 19, 2025	38.73	38.73	38.50	38.51	38.48	-0.53%	14,107
Dec 18, 2025	38.94	38.94	38.67	38.72	38.69	-0.22%	29,692
Dec 17, 2025	38.75	38.86	38.64	38.81	38.78	0.28%	16,636
Dec 16, 2025	39.07	39.07	38.61	38.70	38.67	-0.85%	13,707
Dec 15, 2025	39.17	39.17	38.83	39.03	39.00	0.18%	62,521
Dec 12, 2025	39.14	39.20	38.87	38.96	38.93	-0.23%	18,208
Dec 11, 2025	38.66	39.09	38.66	39.05	39.02	0.62%	19,137
Dec 10, 2025	38.48	38.92	38.48	38.81	38.65	0.91%	11,868
Dec 9, 2025	38.45	38.74	38.41	38.46	38.30	-0.21%	13,713
Dec 8, 2025	38.86	38.86	38.44	38.54	38.38	-1.05%	16,516
Dec 5, 2025	38.95	39.13	38.88	38.95	38.79	-0.10%	13,128
Dec 4, 2025	39.02	39.05	38.88	38.99	38.83	0.05%	11,112
Dec 3, 2025	38.74	38.98	38.74	38.97	38.81	1.14%	20,404
Dec 2, 2025	38.80	38.80	38.51	38.53	38.37	-0.60%	20,092
Dec 1, 2025	38.86	39.15	38.76	38.76	38.60	-0.79%	22,021
Nov 28, 2025	38.91	39.09	38.84	39.07	38.91	0.51%	8,943
Nov 26, 2025	38.62	38.97	38.62	38.87	38.71	0.73%	26,278
Nov 25, 2025	38.19	38.62	38.19	38.59	38.43	1.21%	17,837
Nov 24, 2025	38.26	38.26	37.90	38.13	37.97	-0.12%	13,967
Nov 21, 2025	37.72	38.34	37.66	38.18	38.02	1.68%	12,403
Nov 20, 2025	37.88	38.13	37.54	37.54	37.39	-0.43%	14,123
Nov 19, 2025	38.01	38.01	37.58	37.71	37.55	-0.82%	23,855
Nov 18, 2025	37.87	38.16	37.87	38.02	37.86	0.21%	14,781
Nov 17, 2025	38.32	38.40	37.89	37.94	37.79	-1.12%	24,358