TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	35.72	35.77	34.02	34.15	34.15	-6.18%	50,362
Apr 3, 2025	36.98	37.12	36.35	36.40	36.40	-4.24%	167,911
Apr 2, 2025	37.59	38.01	37.53	38.01	38.01	0.58%	18,762
Apr 1, 2025	37.60	37.79	37.28	37.79	37.79	0.45%	274,515
Mar 31, 2025	37.11	37.73	37.11	37.62	37.62	1.05%	12,905
Mar 28, 2025	37.45	37.60	37.13	37.23	37.23	-0.80%	17,900
Mar 27, 2025	37.64	37.69	37.44	37.53	37.53	-0.32%	12,500
Mar 26, 2025	37.56	37.82	37.54	37.65	37.65	0.48%	15,700
Mar 25, 2025	37.62	37.62	37.41	37.47	37.47	-0.35%	19,433
Mar 24, 2025	37.35	37.62	37.35	37.60	37.60	1.48%	10,724
Mar 21, 2025	37.11	37.16	36.93	37.05	37.05	-0.70%	108,837
Mar 20, 2025	37.28	37.46	37.27	37.31	37.31	-0.53%	20,000
Mar 19, 2025	37.29	37.64	37.27	37.51	37.51	0.67%	36,000
Mar 18, 2025	37.41	37.41	37.14	37.26	37.26	-0.40%	29,820
Mar 17, 2025	36.95	37.49	36.95	37.41	37.41	1.05%	119,545
Mar 14, 2025	36.52	37.02	36.52	37.02	37.02	2.10%	8,814
Mar 13, 2025	36.41	36.66	36.17	36.26	36.26	-0.63%	13,300
Mar 12, 2025	36.70	36.70	36.32	36.49	36.49	-0.49%	23,428
Mar 11, 2025	37.22	37.22	36.52	36.67	36.67	-1.21%	41,100
Mar 10, 2025	37.04	37.56	36.96	37.12	37.12	-0.70%	13,235
Mar 7, 2025	36.79	37.45	36.79	37.38	37.31	1.55%	8,524
Mar 6, 2025	36.74	36.99	36.58	36.81	36.74	-0.73%	26,100
Mar 5, 2025	36.90	37.15	36.64	37.08	37.00	0.35%	7,800
Mar 4, 2025	37.52	37.52	36.93	36.95	36.88	-1.91%	15,000
Mar 3, 2025	38.20	38.25	37.49	37.67	37.59	-0.87%	13,100
Feb 28, 2025	37.62	38.00	37.48	38.00	37.92	1.25%	16,914
Feb 27, 2025	37.69	37.86	37.53	37.53	37.46	-0.37%	15,011
Feb 26, 2025	37.88	37.90	37.59	37.67	37.59	-0.29%	18,508
Feb 25, 2025	37.75	37.89	37.66	37.78	37.70	0.13%	24,900
Feb 24, 2025	37.73	37.86	37.64	37.73	37.65	0.13%	43,600
Feb 21, 2025	38.08	38.08	37.60	37.68	37.60	-0.92%	16,000
Feb 20, 2025	37.98	38.03	37.77	38.03	37.95	-0.05%	9,114
Feb 19, 2025	37.82	38.05	37.82	38.05	37.97	0.66%	21,236
Feb 18, 2025	37.63	37.87	37.50	37.80	37.73	0.85%	16,733
Feb 14, 2025	37.50	37.71	37.42	37.48	37.40	0.05%	13,400
Feb 13, 2025	37.10	37.47	37.09	37.46	37.38	1.08%	13,336
Feb 12, 2025	37.13	37.18	36.92	37.06	36.99	-0.78%	39,515
Feb 11, 2025	37.11	37.35	37.05	37.35	37.28	0.24%	18,214
Feb 10, 2025	37.21	37.29	37.07	37.26	37.26	0.81%	17,741
Feb 7, 2025	37.19	37.19	36.90	36.96	36.96	-0.62%	12,900
Feb 6, 2025	37.52	37.52	37.05	37.19	37.09	-0.61%	24,244
Feb 5, 2025	37.38	37.53	37.29	37.42	37.32	0.16%	14,020
Feb 4, 2025	37.17	37.44	37.14	37.36	37.26	0.03%	16,927
Feb 3, 2025	37.02	37.44	36.89	37.35	37.25	-0.21%	22,735
Jan 31, 2025	37.76	37.78	37.34	37.43	37.33	-0.98%	13,708
Jan 30, 2025	37.56	37.85	37.56	37.80	37.70	0.75%	11,202
Jan 29, 2025	37.63	37.75	37.45	37.52	37.42	-0.35%	14,600
Jan 28, 2025	38.00	38.00	37.51	37.65	37.55	-0.89%	16,033
Jan 27, 2025	37.96	37.99	37.67	37.99	37.89	0.08%	23,806
Jan 24, 2025	37.96	38.06	37.89	37.96	37.86	-0.13%	28,800