TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	43.56	43.83	43.56	43.52	-	-	108
Jul 27, 2026	43.58	43.74	43.51	43.52	43.52	-0.22%	16,726
Jul 24, 2026	43.22	43.63	43.22	43.62	43.62	1.28%	5,146
Jul 23, 2026	42.89	43.20	42.89	43.07	43.07	0.42%	16,162
Jul 22, 2026	42.83	43.06	42.81	42.89	42.89	0.59%	16,636
Jul 21, 2026	42.81	42.81	42.51	42.64	42.64	-0.51%	14,823
Jul 20, 2026	43.12	43.12	42.84	42.86	42.86	-0.70%	10,880
Jul 17, 2026	43.36	43.77	43.03	43.16	43.16	-0.42%	18,050
Jul 16, 2026	42.68	43.34	42.68	43.34	43.34	1.82%	30,256
Jul 15, 2026	42.98	42.98	42.57	42.57	42.56	-0.99%	9,613
Jul 14, 2026	43.15	43.30	42.94	42.99	42.99	-0.10%	22,023
Jul 13, 2026	42.97	43.09	42.97	43.03	43.03	0.52%	10,947
Jul 10, 2026	42.56	42.88	42.56	42.81	42.81	0.63%	19,188
Jul 9, 2026	42.66	42.72	42.54	42.54	42.54	-0.13%	17,469
Jul 8, 2026	43.04	43.04	42.61	42.65	42.60	-0.94%	9,626
Jul 7, 2026	43.06	43.28	42.93	43.05	43.00	0.75%	18,334
Jul 6, 2026	42.75	42.78	42.54	42.73	42.68	-0.24%	23,379
Jul 2, 2026	42.58	42.83	42.40	42.83	42.78	1.23%	18,012
Jul 1, 2026	42.26	42.51	42.26	42.31	42.26	0.07%	16,693
Jun 30, 2026	42.53	42.53	42.26	42.28	42.23	-0.33%	11,504
Jun 29, 2026	42.66	42.66	42.32	42.42	42.37	-0.36%	9,154
Jun 26, 2026	42.46	42.57	42.41	42.57	42.53	0.52%	22,136
Jun 25, 2026	42.26	42.67	42.26	42.35	42.31	0.82%	19,448
Jun 24, 2026	41.84	42.12	41.84	42.01	41.96	0.43%	20,142
Jun 23, 2026	41.63	41.87	41.63	41.83	41.78	0.29%	12,121
Jun 22, 2026	41.56	41.84	41.56	41.71	41.66	0.29%	18,350
Jun 18, 2026	41.78	41.83	41.47	41.59	41.54	0.02%	15,672
Jun 17, 2026	42.08	42.18	41.42	41.58	41.53	-1.56%	19,606
Jun 16, 2026	42.10	42.37	42.10	42.24	42.19	0.17%	13,631
Jun 15, 2026	42.27	42.39	42.15	42.17	42.12	-0.24%	22,977
Jun 12, 2026	41.98	42.30	41.94	42.27	42.22	0.91%	16,682
Jun 11, 2026	41.83	42.07	41.73	41.89	41.84	0.70%	11,213
Jun 10, 2026	41.81	42.03	41.58	41.60	41.55	-0.46%	35,197
Jun 9, 2026	41.43	41.79	41.43	41.79	41.75	1.12%	7,951
Jun 8, 2026	41.87	41.87	41.45	41.45	41.28	-0.78%	18,452
Jun 5, 2026	41.77	41.96	41.74	41.77	41.61	-0.16%	9,767
Jun 4, 2026	41.76	41.84	41.64	41.84	41.68	0.77%	11,363
Jun 3, 2026	41.51	41.77	41.47	41.52	41.36	0.03%	19,504
Jun 2, 2026	41.25	41.60	41.25	41.51	41.34	0.62%	18,004
Jun 1, 2026	41.22	41.31	41.20	41.25	41.09	-0.43%	14,315
May 29, 2026	41.60	41.60	41.41	41.43	41.27	-0.05%	25,170
May 28, 2026	41.67	41.70	41.45	41.45	41.29	-0.60%	21,733
May 27, 2026	41.71	41.88	41.63	41.70	41.54	-0.02%	18,030
May 26, 2026	41.87	41.95	41.71	41.71	41.55	-0.29%	18,619
May 22, 2026	41.62	41.84	41.54	41.83	41.67	0.99%	12,740
May 21, 2026	41.36	41.50	41.29	41.42	41.26	-0.07%	27,927
May 20, 2026	41.41	41.52	41.22	41.45	41.29	0.27%	24,171
May 19, 2026	41.31	41.46	41.05	41.34	41.18	0.03%	11,623
May 18, 2026	40.99	41.34	40.99	41.33	41.16	0.94%	15,163
May 15, 2026	41.27	41.27	40.90	40.94	40.78	-0.94%	17,632