TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	42.28	42.29	42.25	42.28	-	-	343
Jun 30, 2026	42.53	42.53	42.26	42.28	42.28	-0.33%	11,504
Jun 29, 2026	42.66	42.66	42.32	42.42	42.42	-0.36%	9,154
Jun 26, 2026	42.46	42.57	42.41	42.57	42.57	0.52%	22,136
Jun 25, 2026	42.26	42.67	42.26	42.35	42.35	0.82%	19,448
Jun 24, 2026	41.84	42.12	41.84	42.01	42.01	0.43%	20,142
Jun 23, 2026	41.63	41.87	41.63	41.83	41.83	0.29%	12,121
Jun 22, 2026	41.56	41.84	41.56	41.71	41.71	0.29%	18,350
Jun 18, 2026	41.78	41.83	41.47	41.59	41.59	0.02%	15,672
Jun 17, 2026	42.08	42.18	41.42	41.58	41.58	-1.56%	19,606
Jun 16, 2026	42.10	42.37	42.10	42.24	42.24	0.17%	13,631
Jun 15, 2026	42.27	42.39	42.15	42.17	42.17	-0.24%	22,977
Jun 12, 2026	41.98	42.30	41.94	42.27	42.27	0.91%	16,682
Jun 11, 2026	41.83	42.07	41.73	41.89	41.89	0.70%	11,213
Jun 10, 2026	41.81	42.03	41.58	41.60	41.60	-0.46%	35,197
Jun 9, 2026	41.43	41.79	41.43	41.79	41.79	1.12%	7,951
Jun 8, 2026	41.87	41.87	41.45	41.45	41.33	-0.78%	18,452
Jun 5, 2026	41.77	41.96	41.74	41.77	41.66	-0.16%	9,767
Jun 4, 2026	41.76	41.84	41.64	41.84	41.72	0.77%	11,363
Jun 3, 2026	41.51	41.77	41.47	41.52	41.40	0.03%	19,504
Jun 2, 2026	41.25	41.60	41.25	41.51	41.39	0.62%	18,004
Jun 1, 2026	41.22	41.31	41.20	41.25	41.14	-0.43%	14,315
May 29, 2026	41.60	41.60	41.41	41.43	41.31	-0.05%	25,170
May 28, 2026	41.67	41.70	41.45	41.45	41.33	-0.60%	21,733
May 27, 2026	41.71	41.88	41.63	41.70	41.58	-0.02%	18,030
May 26, 2026	41.87	41.95	41.71	41.71	41.59	-0.29%	18,619
May 22, 2026	41.62	41.84	41.54	41.83	41.72	0.99%	12,740
May 21, 2026	41.36	41.50	41.29	41.42	41.30	-0.07%	27,927
May 20, 2026	41.41	41.52	41.22	41.45	41.33	0.27%	24,171
May 19, 2026	41.31	41.46	41.05	41.34	41.23	0.03%	11,623
May 18, 2026	40.99	41.34	40.99	41.33	41.21	0.94%	15,163
May 15, 2026	41.27	41.27	40.90	40.94	40.83	-0.94%	17,632
May 14, 2026	41.24	41.38	41.14	41.33	41.22	0.54%	28,631
May 13, 2026	41.22	41.24	40.94	41.11	41.00	-0.65%	22,877
May 12, 2026	41.39	41.41	41.04	41.38	41.26	0.09%	25,730
May 11, 2026	41.33	41.42	41.21	41.34	41.23	0.34%	12,958
May 8, 2026	41.63	41.63	41.20	41.20	41.08	-0.72%	11,476
May 7, 2026	41.85	41.85	41.39	41.53	41.38	-1.05%	23,969
May 6, 2026	42.20	42.20	41.91	41.97	41.82	-0.40%	21,231
May 5, 2026	42.11	42.37	42.00	42.14	41.99	0.12%	11,162
May 4, 2026	42.36	42.38	41.93	42.09	41.94	-0.66%	30,827
May 1, 2026	42.69	42.69	42.37	42.37	42.22	-0.66%	12,281
Apr 30, 2026	41.95	42.65	41.95	42.65	42.50	1.59%	23,533
Apr 29, 2026	42.02	42.06	41.85	41.98	41.83	0.08%	172,980
Apr 28, 2026	41.98	42.10	41.79	41.95	41.80	0.30%	27,412
Apr 27, 2026	41.89	42.00	41.78	41.83	41.67	0.06%	17,647
Apr 24, 2026	42.08	42.08	41.79	41.80	41.65	-0.79%	13,042
Apr 23, 2026	41.90	42.15	41.90	42.13	41.98	1.02%	14,704
Apr 22, 2026	42.03	42.05	41.55	41.71	41.55	-0.23%	21,331
Apr 21, 2026	42.12	42.12	41.74	41.80	41.65	-0.38%	29,766