TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	41.48	41.81	41.48	41.79	41.79	0.75%	40,349
Apr 15, 2026	41.60	41.73	41.34	41.48	41.48	-0.55%	17,082
Apr 14, 2026	41.73	41.73	41.58	41.71	41.71	-0.22%	14,465
Apr 13, 2026	41.67	41.87	41.54	41.80	41.80	0.31%	45,214
Apr 10, 2026	42.00	42.10	41.67	41.67	41.67	-0.90%	13,639
Apr 9, 2026	41.87	42.14	41.78	42.05	42.05	0.10%	42,088
Apr 8, 2026	41.54	42.01	41.54	42.01	41.91	1.23%	23,790
Apr 7, 2026	41.40	41.70	41.40	41.50	41.41	-0.03%	15,975
Apr 6, 2026	41.36	41.52	41.31	41.51	41.42	0.38%	13,526
Apr 2, 2026	41.26	41.55	41.15	41.36	41.26	0.16%	43,878
Apr 1, 2026	41.23	41.33	41.17	41.29	41.20	-0.17%	14,066
Mar 31, 2026	41.27	41.57	41.01	41.36	41.27	0.61%	33,269
Mar 30, 2026	41.40	41.51	40.99	41.11	41.02	-0.10%	162,610
Mar 27, 2026	41.30	41.41	41.07	41.15	41.06	-0.19%	37,158
Mar 26, 2026	41.07	41.51	41.07	41.23	41.14	-0.02%	27,672
Mar 25, 2026	41.19	41.34	41.07	41.24	41.14	0.48%	13,390
Mar 24, 2026	40.60	41.31	40.60	41.04	40.95	0.71%	15,998
Mar 23, 2026	40.83	41.03	40.56	40.75	40.66	0.79%	18,190
Mar 20, 2026	40.98	40.98	40.24	40.43	40.34	-1.27%	17,352
Mar 19, 2026	40.90	41.14	40.76	40.95	40.86	-0.10%	47,117
Mar 18, 2026	41.35	41.39	40.96	40.99	40.90	-1.21%	10,036
Mar 17, 2026	41.64	41.75	41.50	41.50	41.40	0.16%	15,497
Mar 16, 2026	41.45	41.51	41.33	41.43	41.34	0.46%	21,780
Mar 13, 2026	41.38	41.47	41.20	41.24	41.15	0.17%	25,474
Mar 12, 2026	41.31	41.60	41.12	41.17	41.08	-0.58%	22,196
Mar 11, 2026	41.27	41.44	41.15	41.41	41.32	-	25,636
Mar 10, 2026	41.71	41.78	41.40	41.41	41.32	-1.08%	32,758
Mar 9, 2026	41.75	41.93	41.29	41.86	41.66	-0.32%	15,619
Mar 6, 2026	41.95	42.12	41.67	41.99	41.79	-0.75%	24,377
Mar 5, 2026	42.50	42.55	42.12	42.31	42.10	-1.01%	29,716
Mar 4, 2026	42.78	42.78	42.39	42.74	42.53	-0.05%	25,154
Mar 3, 2026	42.74	42.82	42.19	42.76	42.55	-0.93%	14,014
Mar 2, 2026	43.12	43.28	42.91	43.16	42.95	0.30%	13,412
Feb 27, 2026	42.74	43.09	42.61	43.03	42.82	0.47%	33,262
Feb 26, 2026	42.60	42.86	42.56	42.83	42.62	0.56%	21,669
Feb 25, 2026	42.90	42.90	42.23	42.59	42.38	-0.41%	35,420
Feb 24, 2026	42.58	42.82	42.54	42.77	42.56	0.30%	11,485
Feb 23, 2026	42.70	43.00	42.45	42.64	42.43	-0.26%	22,625
Feb 20, 2026	42.60	42.80	42.47	42.75	42.54	0.38%	13,821
Feb 19, 2026	42.64	42.84	42.46	42.59	42.38	0.14%	13,076
Feb 18, 2026	42.69	42.70	42.51	42.53	42.32	0.05%	13,584
Feb 17, 2026	42.88	42.88	42.31	42.51	42.30	-0.52%	24,038
Feb 13, 2026	42.36	42.91	42.36	42.73	42.52	1.00%	8,566
Feb 12, 2026	42.72	42.94	42.30	42.31	42.10	-0.75%	23,125
Feb 11, 2026	42.43	42.68	42.43	42.63	42.42	0.71%	13,177
Feb 10, 2026	42.07	42.45	42.07	42.33	42.12	0.69%	11,841
Feb 9, 2026	42.00	42.06	41.80	42.04	41.84	0.02%	40,538
Feb 6, 2026	41.86	42.19	41.86	42.03	41.79	0.86%	19,532
Feb 5, 2026	41.91	41.91	41.57	41.67	41.43	-0.41%	27,070
Feb 4, 2026	41.20	41.95	41.20	41.84	41.60	1.73%	33,027