TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.52	42.52	42.50	42.50	42.50	0.52%	14,323
Oct 14, 2026	42.06	42.34	41.99	42.28	42.28	-	33,564
Oct 13, 2026	42.13	42.29	41.85	42.28	42.28	0.64%	16,053
Oct 12, 2026	41.88	42.04	41.85	42.01	42.01	0.62%	100,334
Oct 9, 2026	41.69	41.87	41.69	41.75	41.75	0.10%	29,580
Oct 8, 2026	41.32	41.73	41.23	41.71	41.71	1.27%	57,578
Oct 7, 2026	41.44	41.48	41.19	41.24	41.19	-0.79%	14,210
Oct 6, 2026	41.37	41.64	41.37	41.57	41.52	0.68%	18,390
Oct 5, 2026	40.98	41.42	40.83	41.29	41.24	0.52%	26,023
Oct 2, 2026	41.14	41.25	41.05	41.08	41.02	0.47%	42,656
Oct 1, 2026	40.57	40.89	40.45	40.89	40.83	0.80%	24,464
Sep 30, 2026	40.99	41.01	40.56	40.56	40.51	-0.78%	10,505
Sep 29, 2026	40.82	40.88	40.70	40.88	40.83	-0.27%	17,497
Sep 28, 2026	41.08	41.11	40.91	40.99	40.94	-0.33%	9,200
Sep 25, 2026	40.97	41.13	40.88	41.13	41.07	0.16%	13,261
Sep 24, 2026	41.37	41.37	41.03	41.06	41.01	-0.63%	12,856
Sep 23, 2026	41.40	41.51	41.30	41.32	41.27	-0.43%	15,171
Sep 22, 2026	41.58	41.65	41.50	41.50	41.45	-0.29%	14,079
Sep 21, 2026	41.84	41.84	41.57	41.62	41.57	-0.57%	23,870
Sep 18, 2026	41.85	41.87	41.78	41.86	41.81	-0.68%	21,488
Sep 17, 2026	42.26	42.26	41.98	42.15	42.09	0.35%	5,424
Sep 16, 2026	42.34	42.36	41.75	42.00	41.95	-0.89%	15,224
Sep 15, 2026	42.45	42.48	42.35	42.38	42.32	-0.26%	13,694
Sep 14, 2026	42.61	42.72	42.45	42.49	42.44	-0.14%	21,274
Sep 11, 2026	42.59	42.61	42.41	42.55	42.50	0.47%	14,451
Sep 10, 2026	42.63	42.63	42.33	42.35	42.30	-0.54%	18,048
Sep 9, 2026	42.92	43.06	42.56	42.58	42.53	-0.90%	24,412
Sep 8, 2026	43.29	43.32	43.08	43.08	42.91	-0.53%	13,799
Sep 4, 2026	43.23	43.42	43.23	43.31	43.14	-0.35%	10,551
Sep 3, 2026	43.38	43.56	43.27	43.46	43.29	0.51%	16,468
Sep 2, 2026	43.08	43.35	43.03	43.24	43.07	0.56%	16,999
Sep 1, 2026	43.21	43.40	42.92	43.00	42.83	-0.46%	24,468
Aug 31, 2026	43.30	43.30	43.11	43.20	43.03	-0.23%	17,337
Aug 28, 2026	43.44	43.44	43.20	43.30	43.13	-0.16%	9,995
Aug 27, 2026	43.31	43.42	43.17	43.37	43.20	-0.57%	13,329
Aug 26, 2026	43.28	43.71	43.28	43.62	43.45	0.79%	6,646
Aug 25, 2026	43.40	43.40	43.26	43.28	43.11	-0.57%	14,770
Aug 24, 2026	43.50	43.60	43.35	43.53	43.36	0.20%	20,651
Aug 21, 2026	43.68	43.74	43.43	43.44	43.27	-0.18%	7,883
Aug 20, 2026	43.57	43.91	43.52	43.52	43.35	-0.34%	13,235
Aug 19, 2026	43.95	44.16	43.64	43.67	43.50	-0.07%	8,260
Aug 18, 2026	43.89	44.05	43.69	43.70	43.53	-0.07%	20,208
Aug 17, 2026	43.85	43.85	43.69	43.73	43.56	-0.49%	179,195
Aug 14, 2026	43.90	44.01	43.83	43.95	43.77	0.15%	21,290
Aug 13, 2026	43.82	43.88	43.66	43.88	43.71	0.49%	9,797
Aug 12, 2026	43.66	43.71	43.48	43.67	43.49	0.22%	24,618
Aug 11, 2026	43.40	43.71	43.40	43.57	43.40	0.30%	11,704
Aug 10, 2026	43.40	43.53	43.40	43.44	43.27	-0.04%	10,029
Aug 7, 2026	43.24	43.55	43.08	43.46	43.29	0.15%	16,039
Aug 6, 2026	43.69	43.69	43.27	43.43	43.23	0.05%	17,504