TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.85	41.87	41.78	41.86	41.86	-0.68%	21,487
Sep 17, 2026	42.26	42.26	41.98	42.15	42.15	0.35%	5,423
Sep 16, 2026	42.34	42.36	41.75	42.00	42.00	-0.89%	15,222
Sep 15, 2026	42.45	42.48	42.35	42.38	42.38	-0.26%	13,691
Sep 14, 2026	42.61	42.72	42.45	42.49	42.49	-0.14%	21,270
Sep 11, 2026	42.59	42.61	42.41	42.55	42.55	0.47%	14,449
Sep 10, 2026	42.63	42.63	42.33	42.35	42.35	-0.54%	18,048
Sep 9, 2026	42.92	43.06	42.56	42.58	42.58	-0.90%	24,412
Sep 8, 2026	43.29	43.32	43.08	43.08	42.96	-0.53%	13,799
Sep 4, 2026	43.23	43.42	43.23	43.31	43.19	-0.35%	10,551
Sep 3, 2026	43.38	43.56	43.27	43.46	43.34	0.51%	16,468
Sep 2, 2026	43.08	43.35	43.03	43.24	43.12	0.56%	16,999
Sep 1, 2026	43.21	43.40	42.92	43.00	42.88	-0.46%	24,468
Aug 31, 2026	43.30	43.30	43.11	43.20	43.08	-0.23%	17,337
Aug 28, 2026	43.44	43.44	43.20	43.30	43.18	-0.16%	9,995
Aug 27, 2026	43.31	43.42	43.17	43.37	43.25	-0.57%	13,329
Aug 26, 2026	43.28	43.71	43.28	43.62	43.50	0.79%	6,646
Aug 25, 2026	43.40	43.40	43.26	43.28	43.16	-0.57%	14,770
Aug 24, 2026	43.50	43.60	43.35	43.53	43.41	0.20%	20,651
Aug 21, 2026	43.68	43.74	43.43	43.44	43.33	-0.18%	7,883
Aug 20, 2026	43.57	43.91	43.52	43.52	43.40	-0.34%	13,235
Aug 19, 2026	43.95	44.16	43.64	43.67	43.55	-0.07%	8,260
Aug 18, 2026	43.89	44.05	43.69	43.70	43.58	-0.07%	20,208
Aug 17, 2026	43.85	43.85	43.69	43.73	43.61	-0.49%	179,195
Aug 14, 2026	43.90	44.01	43.83	43.95	43.83	0.15%	21,290
Aug 13, 2026	43.82	43.88	43.66	43.88	43.76	0.49%	9,797
Aug 12, 2026	43.66	43.71	43.48	43.67	43.55	0.22%	24,618
Aug 11, 2026	43.40	43.71	43.40	43.57	43.45	0.30%	11,704
Aug 10, 2026	43.40	43.53	43.40	43.44	43.33	-0.04%	10,029
Aug 7, 2026	43.24	43.55	43.08	43.46	43.34	0.15%	16,039
Aug 6, 2026	43.69	43.69	43.27	43.43	43.28	0.05%	17,504
Aug 5, 2026	43.80	43.80	43.22	43.41	43.26	-0.81%	16,155
Aug 4, 2026	43.22	43.79	42.91	43.76	43.61	1.06%	187,734
Aug 3, 2026	43.25	43.46	43.19	43.30	43.15	0.32%	19,485
Jul 31, 2026	43.12	43.23	42.95	43.16	43.01	0.16%	68,925
Jul 30, 2026	43.42	43.42	42.78	43.09	42.94	-0.85%	12,085
Jul 29, 2026	43.96	43.96	43.45	43.46	43.31	-0.96%	17,480
Jul 28, 2026	44.15	44.26	43.84	43.88	43.73	0.82%	11,892
Jul 27, 2026	43.58	43.74	43.51	43.52	43.37	-0.22%	16,727
Jul 24, 2026	43.22	43.63	43.22	43.62	43.47	1.28%	5,147
Jul 23, 2026	42.89	43.20	42.89	43.07	42.92	0.42%	16,163
Jul 22, 2026	42.83	43.06	42.81	42.89	42.74	0.59%	16,637
Jul 21, 2026	42.81	42.81	42.51	42.64	42.49	-0.51%	14,823
Jul 20, 2026	43.12	43.12	42.84	42.86	42.71	-0.70%	10,880
Jul 17, 2026	43.36	43.77	43.03	43.16	43.01	-0.42%	18,055
Jul 16, 2026	42.68	43.34	42.68	43.34	43.19	1.82%	30,256
Jul 15, 2026	42.98	42.98	42.57	42.57	42.42	-0.99%	9,628
Jul 14, 2026	43.15	43.30	42.94	42.99	42.84	-0.10%	22,023
Jul 13, 2026	42.97	43.09	42.97	43.03	42.88	0.52%	10,947
Jul 10, 2026	42.56	42.88	42.56	42.81	42.66	0.63%	19,188