TPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	43.50	43.60	43.35	43.53	43.53	0.20%	20,651
Aug 21, 2026	43.68	43.74	43.43	43.44	43.44	-0.18%	7,882
Aug 20, 2026	43.57	43.91	43.52	43.52	43.52	-0.34%	13,234
Aug 19, 2026	43.95	44.16	43.64	43.67	43.67	-0.07%	8,259
Aug 18, 2026	43.89	44.05	43.69	43.70	43.70	-0.07%	20,208
Aug 17, 2026	43.85	43.85	43.69	43.73	43.73	-0.49%	179,057
Aug 14, 2026	43.90	44.01	43.83	43.95	43.95	0.15%	21,289
Aug 13, 2026	43.82	43.88	43.66	43.88	43.88	0.49%	9,796
Aug 12, 2026	43.66	43.71	43.48	43.67	43.67	0.22%	24,617
Aug 11, 2026	43.40	43.71	43.40	43.57	43.57	0.30%	11,702
Aug 10, 2026	43.40	43.53	43.40	43.44	43.44	-0.04%	10,029
Aug 7, 2026	43.24	43.55	43.08	43.46	43.46	0.15%	16,039
Aug 6, 2026	43.69	43.69	43.27	43.43	43.40	0.05%	17,504
Aug 5, 2026	43.80	43.80	43.22	43.41	43.37	-0.81%	16,155
Aug 4, 2026	43.22	43.79	42.91	43.76	43.73	1.06%	187,734
Aug 3, 2026	43.25	43.46	43.19	43.30	43.27	0.32%	19,485
Jul 31, 2026	43.12	43.23	42.95	43.16	43.13	0.16%	68,925
Jul 30, 2026	43.42	43.42	42.78	43.09	43.06	-0.85%	12,085
Jul 29, 2026	43.96	43.96	43.45	43.46	43.43	-0.96%	17,480
Jul 28, 2026	44.15	44.26	43.84	43.88	43.85	0.82%	11,892
Jul 27, 2026	43.58	43.74	43.51	43.52	43.49	-0.22%	16,727
Jul 24, 2026	43.22	43.63	43.22	43.62	43.59	1.28%	5,147
Jul 23, 2026	42.89	43.20	42.89	43.07	43.04	0.42%	16,163
Jul 22, 2026	42.83	43.06	42.81	42.89	42.86	0.59%	16,637
Jul 21, 2026	42.81	42.81	42.51	42.64	42.61	-0.51%	14,823
Jul 20, 2026	43.12	43.12	42.84	42.86	42.83	-0.70%	10,880
Jul 17, 2026	43.36	43.77	43.03	43.16	43.13	-0.42%	18,055
Jul 16, 2026	42.68	43.34	42.68	43.34	43.31	1.82%	30,256
Jul 15, 2026	42.98	42.98	42.57	42.57	42.53	-0.99%	9,628
Jul 14, 2026	43.15	43.30	42.94	42.99	42.96	-0.10%	22,023
Jul 13, 2026	42.97	43.09	42.97	43.03	43.00	0.52%	10,947
Jul 10, 2026	42.56	42.88	42.56	42.81	42.78	0.63%	19,188
Jul 9, 2026	42.66	42.72	42.54	42.54	42.51	-0.13%	17,469
Jul 8, 2026	43.04	43.04	42.61	42.65	42.56	-0.94%	9,626
Jul 7, 2026	43.06	43.28	42.93	43.05	42.97	0.75%	18,334
Jul 6, 2026	42.75	42.78	42.54	42.73	42.65	-0.24%	23,379
Jul 2, 2026	42.58	42.83	42.40	42.83	42.75	1.23%	18,012
Jul 1, 2026	42.26	42.51	42.26	42.31	42.23	0.07%	16,693
Jun 30, 2026	42.53	42.53	42.26	42.28	42.20	-0.33%	11,504
Jun 29, 2026	42.66	42.66	42.32	42.42	42.34	-0.36%	9,154
Jun 26, 2026	42.46	42.57	42.41	42.57	42.49	0.52%	22,136
Jun 25, 2026	42.26	42.67	42.26	42.35	42.27	0.82%	19,448
Jun 24, 2026	41.84	42.12	41.84	42.01	41.93	0.43%	20,142
Jun 23, 2026	41.63	41.87	41.63	41.83	41.75	0.29%	12,121
Jun 22, 2026	41.56	41.84	41.56	41.71	41.63	0.29%	18,350
Jun 18, 2026	41.78	41.83	41.47	41.59	41.51	0.02%	15,672
Jun 17, 2026	42.08	42.18	41.42	41.58	41.50	-1.56%	19,606
Jun 16, 2026	42.10	42.37	42.10	42.24	42.16	0.17%	13,631
Jun 15, 2026	42.27	42.39	42.15	42.17	42.09	-0.24%	22,977
Jun 12, 2026	41.98	42.30	41.94	42.27	42.19	0.91%	16,682