TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	27.56	27.58	26.84	26.85	26.85	-6.12%	21,990
Apr 3, 2025	28.83	28.83	28.57	28.60	28.60	-1.08%	20,222
Apr 2, 2025	28.60	28.93	28.60	28.91	28.91	0.28%	8,234
Apr 1, 2025	28.77	28.87	28.69	28.83	28.83	0.28%	23,911
Mar 31, 2025	28.55	28.81	28.49	28.75	28.75	-0.50%	18,522
Mar 28, 2025	28.98	29.02	28.86	28.89	28.89	-1.00%	8,540
Mar 27, 2025	29.07	29.24	29.07	29.19	29.19	0.46%	6,415
Mar 26, 2025	29.21	29.26	29.01	29.05	29.05	-0.97%	9,277
Mar 25, 2025	29.36	29.36	29.26	29.34	29.34	0.57%	10,528
Mar 24, 2025	29.14	29.17	29.09	29.17	29.17	0.35%	1,941
Mar 21, 2025	29.04	29.09	28.98	29.07	29.07	-0.75%	13,214
Mar 20, 2025	29.08	29.30	28.97	29.28	29.28	-0.52%	23,833
Mar 19, 2025	29.30	29.45	29.28	29.44	29.44	0.26%	10,064
Mar 18, 2025	29.36	29.41	29.22	29.36	29.36	-0.01%	22,567
Mar 17, 2025	29.14	29.39	29.14	29.36	29.36	0.92%	13,005
Mar 14, 2025	28.88	29.10	28.88	29.10	29.10	1.68%	14,218
Mar 13, 2025	28.65	28.72	28.61	28.62	28.62	-0.61%	12,560
Mar 12, 2025	28.78	28.97	28.68	28.79	28.79	0.32%	18,626
Mar 11, 2025	28.76	28.77	28.43	28.70	28.70	-0.18%	14,081
Mar 10, 2025	28.88	28.88	28.57	28.75	28.75	-1.85%	13,530
Mar 7, 2025	29.03	29.31	28.97	29.29	29.24	1.08%	23,789
Mar 6, 2025	29.05	29.24	28.87	28.98	28.93	-0.74%	16,382
Mar 5, 2025	28.90	29.20	28.85	29.20	29.15	2.55%	29,608
Mar 4, 2025	28.27	28.67	27.99	28.47	28.42	-0.11%	13,740
Mar 3, 2025	28.71	28.81	28.34	28.50	28.45	1.25%	14,363
Feb 28, 2025	28.10	28.19	27.96	28.15	28.10	-0.08%	9,506
Feb 27, 2025	28.37	28.37	28.13	28.17	28.12	-1.19%	5,867
Feb 26, 2025	28.52	28.83	28.45	28.51	28.46	0.19%	20,694
Feb 25, 2025	28.50	28.52	28.30	28.46	28.41	0.87%	58,842
Feb 24, 2025	28.27	28.86	28.18	28.21	28.16	0.28%	80,021
Feb 21, 2025	28.37	28.37	28.13	28.13	28.08	-1.01%	3,781
Feb 20, 2025	28.37	28.42	28.25	28.42	28.37	0.71%	2,612
Feb 19, 2025	28.19	28.26	28.15	28.22	28.17	-1.09%	6,390
Feb 18, 2025	28.46	28.68	28.42	28.53	28.48	0.82%	10,081
Feb 14, 2025	28.40	28.42	28.30	28.30	28.25	-0.14%	4,099
Feb 13, 2025	28.03	28.40	28.03	28.34	28.29	1.36%	13,855
Feb 12, 2025	27.70	28.00	27.70	27.96	27.91	0.39%	9,373
Feb 11, 2025	27.71	27.85	27.63	27.85	27.80	0.69%	6,690
Feb 10, 2025	27.65	27.75	27.64	27.66	27.61	0.40%	10,171
Feb 7, 2025	27.73	27.81	27.52	27.55	27.50	-0.65%	12,018
Feb 6, 2025	27.67	27.80	27.67	27.73	27.62	0.25%	15,947
Feb 5, 2025	27.54	27.66	27.54	27.66	27.55	0.84%	7,466
Feb 4, 2025	27.25	27.49	27.25	27.43	27.32	1.11%	16,303
Feb 3, 2025	26.94	27.23	26.75	27.13	27.02	-1.01%	12,674
Jan 31, 2025	27.64	27.78	27.41	27.41	27.30	-0.98%	3,596
Jan 30, 2025	27.73	27.77	27.68	27.68	27.57	0.85%	5,439
Jan 29, 2025	27.42	27.51	27.36	27.44	27.34	-0.13%	5,764
Jan 28, 2025	27.49	27.49	27.38	27.48	27.37	0.26%	9,354
Jan 27, 2025	27.39	27.49	27.39	27.41	27.30	-0.24%	3,730
Jan 24, 2025	27.46	27.60	27.34	27.48	27.37	0.35%	19,350