TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.70	36.78	36.26	36.42	36.42	-1.30%	38,255
Jan 29, 2026	37.04	37.09	36.52	36.90	36.90	0.33%	65,348
Jan 28, 2026	36.74	36.78	36.57	36.78	36.78	-0.57%	17,092
Jan 27, 2026	36.81	37.00	36.79	36.99	36.99	1.59%	16,383
Jan 26, 2026	36.50	36.53	36.38	36.41	36.41	0.50%	29,857
Jan 23, 2026	35.95	36.23	35.82	36.23	36.23	0.61%	17,473
Jan 22, 2026	36.03	36.05	35.91	36.01	36.01	0.22%	119,573
Jan 21, 2026	35.71	35.96	35.56	35.93	35.93	1.07%	19,406
Jan 20, 2026	35.47	35.75	35.45	35.55	35.55	-0.89%	26,765
Jan 16, 2026	35.82	35.87	35.74	35.87	35.87	0.17%	19,701
Jan 15, 2026	35.84	35.90	35.77	35.81	35.81	0.39%	34,838
Jan 14, 2026	35.65	35.74	35.60	35.67	35.67	0.45%	20,574
Jan 13, 2026	35.67	35.67	35.51	35.51	35.51	-0.73%	32,224
Jan 12, 2026	35.60	35.78	35.60	35.77	35.77	0.62%	15,561
Jan 9, 2026	35.36	35.57	35.33	35.55	35.55	0.71%	34,983
Jan 8, 2026	35.11	35.36	35.11	35.30	35.30	0.46%	212,806
Jan 7, 2026	35.38	35.38	35.06	35.14	35.14	-0.58%	264,737
Jan 6, 2026	35.39	35.44	35.26	35.35	35.34	0.35%	48,858
Jan 5, 2026	34.99	35.32	34.92	35.22	35.22	0.54%	32,806
Jan 2, 2026	35.01	35.03	34.78	35.03	35.03	1.01%	16,023
Dec 31, 2025	34.80	34.80	34.67	34.68	34.68	-0.53%	21,321
Dec 30, 2025	34.90	34.99	34.86	34.86	34.86	0.11%	271,468
Dec 29, 2025	34.86	34.86	34.76	34.83	34.83	-0.33%	21,340
Dec 26, 2025	34.94	34.95	34.79	34.94	34.94	0.17%	12,141
Dec 24, 2025	34.86	34.92	34.82	34.88	34.88	0.18%	16,907
Dec 23, 2025	34.80	34.86	34.74	34.82	34.82	0.42%	44,618
Dec 22, 2025	34.56	34.69	34.50	34.67	34.67	0.32%	20,981
Dec 19, 2025	34.47	34.65	34.47	34.56	34.56	0.70%	16,217
Dec 18, 2025	34.41	34.45	34.32	34.32	34.32	0.47%	13,320
Dec 17, 2025	34.27	34.39	34.13	34.16	34.16	-0.60%	15,411
Dec 16, 2025	34.47	34.47	34.30	34.37	34.37	-0.42%	27,491
Dec 15, 2025	34.56	34.60	34.41	34.51	34.51	0.61%	15,049
Dec 12, 2025	34.47	34.51	34.24	34.30	34.30	-0.41%	26,447
Dec 11, 2025	34.25	34.47	34.25	34.44	34.44	-0.32%	30,366
Dec 10, 2025	34.18	34.57	34.15	34.55	34.33	1.14%	21,751
Dec 9, 2025	34.17	34.28	34.11	34.16	33.94	-0.15%	11,735
Dec 8, 2025	34.32	34.32	34.13	34.21	33.99	-0.23%	10,217
Dec 5, 2025	34.35	34.40	34.24	34.29	34.07	-0.03%	16,858
Dec 4, 2025	34.36	34.38	34.23	34.30	34.08	0.12%	25,124
Dec 3, 2025	34.08	34.26	34.08	34.26	34.04	0.48%	33,994
Dec 2, 2025	34.15	34.16	34.00	34.10	33.88	0.14%	374,147
Dec 1, 2025	34.16	34.20	34.05	34.05	33.83	-0.50%	195,542
Nov 28, 2025	34.12	34.23	34.01	34.22	34.00	0.25%	68,706
Nov 26, 2025	33.93	34.19	33.93	34.14	33.91	0.90%	10,669
Nov 25, 2025	33.55	33.84	33.50	33.83	33.61	1.05%	22,674
Nov 24, 2025	33.29	33.49	33.29	33.48	33.26	0.48%	21,710
Nov 21, 2025	33.15	33.42	33.11	33.32	33.10	1.37%	16,978
Nov 20, 2025	33.48	33.51	32.86	32.87	32.66	-1.08%	18,424
Nov 19, 2025	33.31	33.40	33.13	33.23	33.02	-0.38%	10,745
Nov 18, 2025	33.35	33.45	33.23	33.36	33.14	-0.97%	17,835