TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.21	32.37	32.11	32.15	32.15	0.19%	12,731
Jun 26, 2025	31.95	32.15	31.95	32.09	32.09	1.11%	13,132
Jun 25, 2025	31.80	31.82	31.66	31.74	31.74	-0.52%	14,259
Jun 24, 2025	31.84	31.93	31.82	31.91	31.91	0.87%	6,461
Jun 23, 2025	31.21	31.66	31.21	31.63	31.63	0.76%	11,015
Jun 20, 2025	31.66	31.66	31.35	31.39	31.39	-0.60%	10,450
Jun 18, 2025	31.67	31.76	31.58	31.58	31.58	0.15%	6,905
Jun 17, 2025	31.82	31.82	31.50	31.54	31.54	-1.25%	18,559
Jun 16, 2025	32.06	32.21	31.88	31.93	31.93	0.83%	17,052
Jun 13, 2025	31.67	31.92	31.66	31.67	31.67	-0.97%	28,241
Jun 12, 2025	31.92	32.08	31.92	31.98	31.98	0.61%	18,264
Jun 11, 2025	31.79	31.92	31.75	31.79	31.79	0.13%	11,051
Jun 10, 2025	31.77	31.82	31.67	31.75	31.75	0.05%	15,725
Jun 9, 2025	32.63	32.63	31.72	31.73	31.73	-0.24%	5,999
Jun 6, 2025	31.76	31.83	31.71	31.81	31.66	0.24%	6,607
Jun 5, 2025	31.80	31.88	31.66	31.73	31.59	0.25%	37,282
Jun 4, 2025	31.62	31.78	31.61	31.65	31.51	0.41%	22,318
Jun 3, 2025	31.59	31.61	31.44	31.52	31.38	-0.87%	21,999
Jun 2, 2025	31.57	31.87	31.51	31.80	31.66	0.98%	113,383
May 30, 2025	31.42	31.51	31.31	31.49	31.35	0.06%	14,527
May 29, 2025	31.50	31.51	31.37	31.47	31.33	0.48%	18,720
May 28, 2025	31.35	31.43	31.30	31.32	31.18	-0.77%	14,829
May 27, 2025	31.59	31.62	31.54	31.56	31.42	1.11%	8,147
May 23, 2025	30.98	31.28	30.98	31.22	31.08	0.39%	15,053
May 22, 2025	31.06	31.19	30.98	31.10	30.96	-0.30%	12,737
May 21, 2025	31.43	31.51	31.12	31.19	31.05	-0.47%	153,180
May 20, 2025	31.23	31.36	31.23	31.34	31.20	0.62%	22,821
May 19, 2025	30.93	31.14	30.93	31.14	31.00	0.67%	10,270
May 16, 2025	30.86	30.97	30.75	30.94	30.80	0.30%	4,272
May 15, 2025	30.70	30.88	30.70	30.84	30.71	1.11%	10,396
May 14, 2025	30.69	30.72	30.47	30.50	30.37	-0.32%	12,007
May 13, 2025	30.47	30.64	30.42	30.60	30.46	0.26%	9,036
May 12, 2025	30.52	30.52	30.33	30.52	30.38	0.33%	13,730
May 9, 2025	30.54	30.54	30.34	30.42	30.28	0.42%	22,747
May 8, 2025	30.51	30.51	30.28	30.29	30.16	-0.68%	7,604
May 7, 2025	30.52	30.64	30.47	30.50	30.26	-0.53%	7,891
May 6, 2025	30.47	30.75	30.47	30.66	30.42	0.35%	43,568
May 5, 2025	30.59	30.67	30.48	30.56	30.32	0.41%	207,599
May 2, 2025	30.43	30.53	30.36	30.43	30.19	1.27%	9,925
May 1, 2025	30.18	30.19	30.00	30.05	29.81	-0.11%	21,153
Apr 30, 2025	29.89	30.11	29.73	30.08	29.84	0.03%	18,885
Apr 29, 2025	29.92	30.14	29.84	30.07	29.83	0.47%	11,047
Apr 28, 2025	29.80	29.95	29.71	29.93	29.69	0.43%	3,850
Apr 25, 2025	29.74	29.88	29.53	29.80	29.57	0.20%	21,485
Apr 24, 2025	29.57	29.74	29.42	29.74	29.51	1.41%	70,555
Apr 23, 2025	29.50	29.66	29.32	29.33	29.10	-0.13%	29,186
Apr 22, 2025	29.28	29.65	29.11	29.37	29.13	1.84%	21,229
Apr 21, 2025	29.08	29.08	28.70	28.83	28.61	-0.64%	16,900
Apr 17, 2025	28.80	29.17	28.79	29.02	28.79	1.04%	26,085
Apr 16, 2025	28.77	28.95	28.54	28.72	28.50	0.08%	14,653