Timothy Plan International ETF (TPIF)

TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	34.56	34.68	34.50	34.63	-	0.21%	7,223
Dec 19, 2025	34.47	34.65	34.47	34.56	34.56	0.70%	16,217
Dec 18, 2025	34.41	34.45	34.32	34.32	34.32	0.47%	13,320
Dec 17, 2025	34.27	34.39	34.13	34.16	34.16	-0.60%	15,411
Dec 16, 2025	34.47	34.47	34.30	34.37	34.37	-0.42%	27,491
Dec 15, 2025	34.56	34.60	34.41	34.51	34.51	0.61%	15,049
Dec 12, 2025	34.47	34.51	34.24	34.30	34.30	-0.41%	26,447
Dec 11, 2025	34.25	34.47	34.25	34.44	34.44	-0.32%	30,366
Dec 10, 2025	34.18	34.57	34.15	34.55	34.33	1.14%	21,751
Dec 9, 2025	34.17	34.28	34.11	34.16	33.94	-0.15%	11,735
Dec 8, 2025	34.32	34.32	34.13	34.21	33.99	-0.23%	10,217
Dec 5, 2025	34.35	34.40	34.24	34.29	34.07	-0.03%	16,858
Dec 4, 2025	34.36	34.38	34.23	34.30	34.08	0.12%	25,124
Dec 3, 2025	34.08	34.26	34.08	34.26	34.04	0.48%	33,994
Dec 2, 2025	34.15	34.16	34.00	34.10	33.88	0.14%	374,147
Dec 1, 2025	34.16	34.20	34.05	34.05	33.83	-0.50%	195,542
Nov 28, 2025	34.12	34.23	34.01	34.22	34.00	0.25%	68,706
Nov 26, 2025	33.93	34.19	33.93	34.14	33.91	0.90%	10,669
Nov 25, 2025	33.55	33.84	33.50	33.83	33.61	1.05%	22,674
Nov 24, 2025	33.29	33.49	33.29	33.48	33.26	0.48%	21,710
Nov 21, 2025	33.15	33.42	33.11	33.32	33.10	1.37%	16,978
Nov 20, 2025	33.48	33.51	32.86	32.87	32.66	-1.08%	18,424
Nov 19, 2025	33.31	33.40	33.13	33.23	33.02	-0.38%	10,745
Nov 18, 2025	33.35	33.45	33.23	33.36	33.14	-0.97%	17,835
Nov 17, 2025	33.90	33.97	33.59	33.69	33.47	-1.35%	16,585
Nov 14, 2025	34.02	34.21	33.96	34.15	33.92	-0.01%	6,391
Nov 13, 2025	34.47	34.47	34.12	34.15	33.93	-1.01%	32,180
Nov 12, 2025	34.36	34.51	34.36	34.50	34.28	1.02%	17,837
Nov 11, 2025	34.14	34.24	34.13	34.15	33.93	0.47%	72,516
Nov 10, 2025	33.81	34.02	33.79	33.99	33.77	1.01%	16,656
Nov 7, 2025	33.43	33.65	33.34	33.65	33.43	0.40%	12,751
Nov 6, 2025	33.61	33.61	33.44	33.52	33.29	-0.28%	14,806
Nov 5, 2025	33.38	33.61	33.38	33.61	33.38	0.99%	10,554
Nov 4, 2025	33.32	33.45	33.23	33.28	33.06	-0.92%	30,002
Nov 3, 2025	33.67	33.68	33.54	33.59	33.36	-0.06%	16,383
Oct 31, 2025	33.69	33.69	33.52	33.61	33.38	-0.44%	15,393
Oct 30, 2025	33.65	33.81	33.55	33.76	33.53	-	31,046
Oct 29, 2025	34.05	34.05	33.69	33.76	33.53	-0.91%	56,751
Oct 28, 2025	33.97	34.15	33.93	34.07	33.84	0.06%	29,743
Oct 27, 2025	34.06	34.06	33.98	34.05	33.82	0.42%	8,177
Oct 24, 2025	33.89	33.92	33.84	33.91	33.68	0.19%	6,022
Oct 23, 2025	33.74	33.88	33.74	33.85	33.62	0.79%	23,432
Oct 22, 2025	33.56	33.63	33.48	33.58	33.35	0.12%	15,471
Oct 21, 2025	33.61	33.61	33.45	33.54	33.31	-0.64%	18,242
Oct 20, 2025	33.67	33.79	33.67	33.76	33.53	0.58%	34,559
Oct 17, 2025	33.41	33.56	33.36	33.56	33.33	-0.04%	6,904
Oct 16, 2025	33.61	33.69	33.44	33.58	33.35	0.43%	10,712
Oct 15, 2025	33.37	33.51	33.27	33.43	33.21	0.42%	19,626
Oct 14, 2025	33.00	33.51	32.98	33.29	33.07	0.53%	43,727
Oct 13, 2025	33.00	33.18	33.00	33.12	32.89	0.95%	17,967

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.