TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	33.69	33.69	33.52	33.61	33.61	-0.44%	15,393
Oct 30, 2025	33.65	33.81	33.55	33.76	33.76	-	31,046
Oct 29, 2025	34.05	34.05	33.69	33.76	33.76	-0.91%	56,751
Oct 28, 2025	33.97	34.15	33.93	34.07	34.07	0.06%	29,743
Oct 27, 2025	34.06	34.06	33.98	34.05	34.05	0.42%	8,177
Oct 24, 2025	33.89	33.92	33.84	33.91	33.91	0.19%	6,022
Oct 23, 2025	33.74	33.88	33.74	33.85	33.85	0.79%	23,432
Oct 22, 2025	33.56	33.63	33.48	33.58	33.58	0.12%	15,471
Oct 21, 2025	33.61	33.61	33.45	33.54	33.54	-0.64%	18,242
Oct 20, 2025	33.67	33.79	33.67	33.76	33.76	0.58%	34,559
Oct 17, 2025	33.41	33.56	33.36	33.56	33.56	-0.04%	6,904
Oct 16, 2025	33.61	33.69	33.44	33.58	33.58	0.43%	10,712
Oct 15, 2025	33.37	33.51	33.27	33.43	33.43	0.42%	19,626
Oct 14, 2025	33.00	33.51	32.98	33.29	33.29	0.53%	43,727
Oct 13, 2025	33.00	33.18	33.00	33.12	33.12	0.95%	17,967
Oct 10, 2025	33.33	33.33	32.78	32.80	32.80	-1.54%	15,652
Oct 9, 2025	33.68	33.68	33.23	33.32	33.32	-0.98%	41,355
Oct 8, 2025	33.66	33.68	33.53	33.65	33.58	0.27%	17,004
Oct 7, 2025	33.77	33.77	33.54	33.56	33.49	-0.85%	22,663
Oct 6, 2025	33.82	33.90	33.82	33.84	33.78	0.32%	93,337
Oct 3, 2025	33.70	33.81	33.68	33.74	33.67	0.62%	12,536
Oct 2, 2025	33.55	33.58	33.31	33.53	33.46	-0.07%	66,237
Oct 1, 2025	33.54	33.55	33.44	33.55	33.49	0.51%	14,930
Sep 30, 2025	33.24	33.39	33.20	33.38	33.32	0.35%	16,130
Sep 29, 2025	33.20	33.28	33.18	33.27	33.20	0.44%	40,216
Sep 26, 2025	33.04	33.12	33.04	33.12	33.06	0.65%	5,646
Sep 25, 2025	32.92	32.94	32.84	32.91	32.84	-0.68%	9,703
Sep 24, 2025	33.23	33.23	33.11	33.13	33.07	-0.72%	29,912
Sep 23, 2025	33.48	33.52	33.25	33.37	33.31	-0.01%	422,914
Sep 22, 2025	33.32	33.41	33.24	33.37	33.31	0.28%	16,105
Sep 19, 2025	33.37	33.37	33.19	33.28	33.22	-0.41%	9,739
Sep 18, 2025	33.35	33.64	33.25	33.42	33.35	-0.27%	29,453
Sep 17, 2025	33.54	33.71	33.42	33.51	33.45	-0.30%	20,263
Sep 16, 2025	33.67	33.70	33.60	33.61	33.55	-0.16%	19,492
Sep 15, 2025	33.59	33.67	33.59	33.66	33.60	0.49%	6,206
Sep 12, 2025	33.60	33.60	33.45	33.50	33.44	-0.23%	12,297
Sep 11, 2025	33.58	33.61	33.39	33.58	33.51	0.69%	8,871
Sep 10, 2025	33.36	33.38	33.25	33.35	33.29	0.37%	20,301
Sep 9, 2025	36.02	36.02	33.16	33.23	33.16	-0.22%	15,449
Sep 8, 2025	33.29	33.31	33.17	33.30	33.23	0.66%	9,662
Sep 5, 2025	34.78	34.78	33.01	33.08	32.94	0.39%	18,522
Sep 4, 2025	32.77	32.95	32.71	32.95	32.81	0.92%	34,575
Sep 3, 2025	32.60	32.72	32.60	32.65	32.51	0.02%	18,956
Sep 2, 2025	32.52	32.70	32.47	32.64	32.50	-0.96%	9,765
Aug 29, 2025	32.98	33.00	32.87	32.96	32.82	-0.41%	29,586
Aug 28, 2025	33.07	33.14	33.05	33.10	32.95	0.35%	5,238
Aug 27, 2025	33.00	33.00	32.78	32.98	32.84	-0.23%	11,037
Aug 26, 2025	33.02	33.07	33.01	33.06	32.91	-0.05%	8,183
Aug 25, 2025	33.35	33.35	33.05	33.07	32.93	-1.19%	7,887
Aug 22, 2025	33.11	33.54	33.08	33.47	33.32	1.31%	10,949