TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	35.76	35.79	35.60	35.67	-	1.05%	4,295
Mar 24, 2026	35.00	35.43	35.00	35.30	35.30	-0.51%	15,093
Mar 23, 2026	35.30	35.69	35.10	35.48	35.48	2.13%	18,576
Mar 20, 2026	35.73	35.73	34.64	34.74	34.74	-3.29%	74,766
Mar 19, 2026	35.34	35.97	35.34	35.92	35.92	0.06%	54,404
Mar 18, 2026	36.29	36.33	35.90	35.90	35.90	-1.56%	16,191
Mar 17, 2026	36.55	36.66	36.36	36.47	36.47	0.44%	56,544
Mar 16, 2026	36.19	36.36	36.08	36.31	36.31	1.74%	25,680
Mar 13, 2026	36.25	36.30	35.68	35.69	35.69	-1.04%	26,089
Mar 12, 2026	36.29	36.29	35.94	36.07	36.07	-1.16%	18,603
Mar 11, 2026	36.47	36.64	36.38	36.49	36.49	-0.30%	33,107
Mar 10, 2026	36.86	37.13	36.60	36.60	36.60	-0.14%	35,702
Mar 9, 2026	35.95	36.65	35.74	36.65	36.62	0.88%	23,870
Mar 6, 2026	36.07	36.49	35.95	36.33	36.30	-0.71%	32,994
Mar 5, 2026	36.80	36.91	36.29	36.59	36.56	-1.97%	83,701
Mar 4, 2026	37.13	37.40	36.99	37.33	37.29	1.04%	21,592
Mar 3, 2026	36.72	37.20	36.25	36.94	36.91	-3.27%	51,412
Mar 2, 2026	37.99	38.27	37.94	38.19	38.16	-1.24%	28,602
Feb 27, 2026	38.74	38.85	38.64	38.67	38.63	-0.12%	22,921
Feb 26, 2026	38.71	38.72	38.45	38.72	38.68	0.09%	39,300
Feb 25, 2026	38.60	38.72	38.51	38.68	38.64	0.91%	25,365
Feb 24, 2026	38.16	38.37	38.13	38.33	38.30	0.34%	49,879
Feb 23, 2026	38.31	38.42	38.08	38.20	38.17	-0.21%	34,577
Feb 20, 2026	37.96	38.28	37.96	38.28	38.25	0.95%	19,856
Feb 19, 2026	37.74	37.92	37.68	37.92	37.89	0.18%	23,578
Feb 18, 2026	37.93	38.06	37.80	37.85	37.82	0.03%	33,696
Feb 17, 2026	37.66	37.87	37.44	37.84	37.81	-0.29%	22,960
Feb 13, 2026	37.73	37.97	37.58	37.95	37.92	0.32%	24,190
Feb 12, 2026	38.27	38.27	37.73	37.83	37.80	-1.02%	60,279
Feb 11, 2026	38.19	38.27	37.96	38.22	38.19	0.74%	14,129
Feb 10, 2026	38.01	38.01	37.90	37.94	37.91	0.24%	25,656
Feb 9, 2026	37.53	38.03	37.53	37.85	37.82	1.39%	47,496
Feb 6, 2026	37.00	37.33	37.00	37.33	37.29	2.11%	19,812
Feb 5, 2026	36.68	36.83	36.54	36.56	36.52	-0.98%	10,695
Feb 4, 2026	37.13	37.18	36.79	36.92	36.88	0.71%	26,003
Feb 3, 2026	36.53	36.72	36.45	36.66	36.62	0.33%	23,925
Feb 2, 2026	36.38	36.54	36.38	36.54	36.50	0.33%	25,048
Jan 30, 2026	36.70	36.78	36.26	36.42	36.38	-1.30%	38,255
Jan 29, 2026	37.04	37.09	36.52	36.90	36.86	0.33%	65,348
Jan 28, 2026	36.74	36.78	36.57	36.78	36.74	-0.57%	17,092
Jan 27, 2026	36.81	37.00	36.79	36.99	36.95	1.59%	16,383
Jan 26, 2026	36.50	36.53	36.38	36.41	36.37	0.50%	29,857
Jan 23, 2026	35.95	36.23	35.82	36.23	36.19	0.61%	17,473
Jan 22, 2026	36.03	36.05	35.91	36.01	35.97	0.22%	119,573
Jan 21, 2026	35.71	35.96	35.56	35.93	35.89	1.07%	19,406
Jan 20, 2026	35.47	35.75	35.45	35.55	35.51	-0.89%	26,765
Jan 16, 2026	35.82	35.87	35.74	35.87	35.83	0.17%	19,701
Jan 15, 2026	35.84	35.90	35.77	35.81	35.77	0.39%	34,838
Jan 14, 2026	35.65	35.74	35.60	35.67	35.63	0.45%	20,574
Jan 13, 2026	35.67	35.67	35.51	35.51	35.47	-0.73%	32,225