TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	31.42	31.51	31.31	31.49	31.49	0.06%	14,527
May 29, 2025	31.50	31.51	31.37	31.47	31.47	0.48%	18,720
May 28, 2025	31.35	31.43	31.30	31.32	31.32	-0.77%	14,829
May 27, 2025	31.59	31.62	31.54	31.56	31.56	1.11%	8,147
May 23, 2025	30.98	31.28	30.98	31.22	31.22	0.39%	15,053
May 22, 2025	31.06	31.19	30.98	31.10	31.10	-0.30%	12,737
May 21, 2025	31.43	31.51	31.12	31.19	31.19	-0.47%	153,180
May 20, 2025	31.23	31.36	31.23	31.34	31.34	0.62%	22,821
May 19, 2025	30.93	31.14	30.93	31.14	31.14	0.67%	10,270
May 16, 2025	30.86	30.97	30.75	30.94	30.94	0.30%	4,272
May 15, 2025	30.70	30.88	30.70	30.84	30.84	1.11%	10,396
May 14, 2025	30.69	30.72	30.47	30.50	30.50	-0.32%	12,007
May 13, 2025	30.47	30.64	30.42	30.60	30.60	0.26%	9,036
May 12, 2025	30.52	30.52	30.33	30.52	30.52	0.33%	13,730
May 9, 2025	30.54	30.54	30.34	30.42	30.42	0.42%	22,747
May 8, 2025	30.51	30.51	30.28	30.29	30.29	-0.68%	7,604
May 7, 2025	30.52	30.64	30.47	30.50	30.40	-0.53%	7,891
May 6, 2025	30.47	30.75	30.47	30.66	30.56	0.35%	43,568
May 5, 2025	30.59	30.67	30.48	30.56	30.45	0.41%	207,599
May 2, 2025	30.43	30.53	30.36	30.43	30.33	1.27%	9,925
May 1, 2025	30.18	30.19	30.00	30.05	29.95	-0.11%	21,153
Apr 30, 2025	29.89	30.11	29.73	30.08	29.98	0.03%	18,885
Apr 29, 2025	29.92	30.14	29.84	30.07	29.97	0.47%	11,047
Apr 28, 2025	29.80	29.95	29.71	29.93	29.83	0.43%	3,850
Apr 25, 2025	29.74	29.88	29.53	29.80	29.70	0.20%	21,485
Apr 24, 2025	29.57	29.74	29.42	29.74	29.64	1.41%	70,555
Apr 23, 2025	29.50	29.66	29.32	29.33	29.23	-0.13%	29,186
Apr 22, 2025	29.28	29.65	29.11	29.37	29.26	1.84%	21,229
Apr 21, 2025	29.08	29.08	28.70	28.83	28.74	-0.64%	16,900
Apr 17, 2025	28.80	29.17	28.79	29.02	28.92	1.04%	26,085
Apr 16, 2025	28.77	28.95	28.54	28.72	28.62	0.08%	14,653
Apr 15, 2025	28.69	28.79	28.51	28.70	28.60	1.08%	15,255
Apr 14, 2025	28.26	28.51	28.19	28.39	28.30	1.13%	9,992
Apr 11, 2025	27.55	28.08	27.55	28.08	27.98	2.77%	15,318
Apr 10, 2025	27.45	27.45	26.89	27.32	27.22	-2.13%	9,253
Apr 9, 2025	26.17	27.91	26.03	27.91	27.69	7.35%	18,886
Apr 8, 2025	26.89	26.98	25.85	26.00	25.80	-0.86%	11,294
Apr 7, 2025	26.34	27.58	25.86	26.23	26.02	-2.32%	16,255
Apr 4, 2025	27.56	27.58	26.84	26.85	26.64	-6.12%	21,990
Apr 3, 2025	28.83	28.83	28.57	28.60	28.37	-1.08%	20,222
Apr 2, 2025	28.60	28.93	28.60	28.91	28.68	0.28%	8,234
Apr 1, 2025	28.77	28.87	28.69	28.83	28.60	0.28%	23,911
Mar 31, 2025	28.55	28.81	28.49	28.75	28.52	-0.50%	18,522
Mar 28, 2025	28.98	29.02	28.86	28.89	28.67	-1.00%	8,540
Mar 27, 2025	29.07	29.24	29.07	29.19	28.95	0.46%	6,415
Mar 26, 2025	29.21	29.26	29.01	29.05	28.82	-0.97%	9,277
Mar 25, 2025	29.36	29.36	29.26	29.34	29.10	0.57%	10,528
Mar 24, 2025	29.14	29.17	29.09	29.17	28.94	0.35%	1,941
Mar 21, 2025	29.04	29.09	28.98	29.07	28.84	-0.75%	13,214
Mar 20, 2025	29.08	29.30	28.97	29.28	29.05	-0.52%	23,833