TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	33.54	33.71	33.42	33.51	33.51	-0.30%	20,263
Sep 16, 2025	33.67	33.70	33.60	33.61	33.61	-0.16%	19,492
Sep 15, 2025	33.59	33.67	33.59	33.66	33.66	0.49%	6,206
Sep 12, 2025	33.60	33.60	33.45	33.50	33.50	-0.23%	12,297
Sep 11, 2025	33.58	33.61	33.39	33.58	33.58	0.69%	8,871
Sep 10, 2025	33.36	33.38	33.25	33.35	33.35	0.37%	20,301
Sep 9, 2025	36.02	36.02	33.16	33.23	33.23	-0.22%	15,449
Sep 8, 2025	33.29	33.31	33.17	33.30	33.30	0.66%	9,662
Sep 5, 2025	34.78	34.78	33.01	33.08	33.00	0.39%	18,522
Sep 4, 2025	32.77	32.95	32.71	32.95	32.87	0.92%	34,575
Sep 3, 2025	32.60	32.72	32.60	32.65	32.57	0.02%	18,956
Sep 2, 2025	32.52	32.70	32.47	32.64	32.56	-0.96%	9,765
Aug 29, 2025	32.98	33.00	32.87	32.96	32.88	-0.41%	29,586
Aug 28, 2025	33.07	33.14	33.05	33.10	33.02	0.35%	5,238
Aug 27, 2025	33.00	33.00	32.78	32.98	32.90	-0.23%	11,037
Aug 26, 2025	33.02	33.07	33.01	33.06	32.97	-0.05%	8,183
Aug 25, 2025	33.35	33.35	33.05	33.07	32.99	-1.19%	7,887
Aug 22, 2025	33.11	33.54	33.08	33.47	33.39	1.31%	10,949
Aug 21, 2025	33.01	33.07	32.91	33.04	32.96	-0.15%	39,260
Aug 20, 2025	33.08	33.17	33.00	33.09	33.01	0.34%	7,583
Aug 19, 2025	33.11	33.23	32.97	32.98	32.89	-0.18%	13,204
Aug 18, 2025	33.04	33.05	32.98	33.04	32.95	-0.20%	6,138
Aug 15, 2025	33.11	33.11	33.07	33.10	33.02	0.28%	4,071
Aug 14, 2025	32.95	33.01	32.92	33.01	32.93	-0.15%	6,763
Aug 13, 2025	33.08	33.09	32.99	33.06	32.98	0.27%	16,145
Aug 12, 2025	32.76	32.97	32.76	32.97	32.89	0.92%	15,861
Aug 11, 2025	32.70	32.73	32.63	32.67	32.59	-0.36%	15,319
Aug 8, 2025	32.79	32.84	32.74	32.79	32.71	0.34%	9,119
Aug 7, 2025	32.78	32.84	32.59	32.68	32.60	0.43%	78,793
Aug 6, 2025	32.53	32.56	32.43	32.53	32.45	0.88%	4,683
Aug 5, 2025	32.22	32.31	32.22	32.25	32.17	0.19%	10,754
Aug 4, 2025	32.11	32.22	32.11	32.19	32.11	1.21%	13,156
Aug 1, 2025	31.92	31.92	31.64	31.81	31.73	-0.22%	16,281
Jul 31, 2025	31.99	32.07	31.87	31.88	31.80	-0.61%	12,878
Jul 30, 2025	32.39	32.39	32.05	32.07	31.99	-1.16%	8,633
Jul 29, 2025	32.55	32.55	32.39	32.45	32.37	0.31%	4,994
Jul 28, 2025	32.64	32.64	32.20	32.35	32.27	-1.52%	16,499
Jul 25, 2025	32.73	32.88	32.73	32.85	32.77	-0.17%	9,908
Jul 24, 2025	33.01	33.05	32.91	32.91	32.82	-0.46%	62,355
Jul 23, 2025	32.74	33.07	32.74	33.06	32.98	1.77%	11,217
Jul 22, 2025	32.27	32.56	32.27	32.48	32.40	0.85%	18,453
Jul 21, 2025	32.29	32.41	32.21	32.21	32.13	0.61%	8,861
Jul 18, 2025	32.22	32.29	32.01	32.02	31.94	-0.22%	9,468
Jul 17, 2025	32.03	32.18	31.97	32.09	32.01	0.11%	17,501
Jul 16, 2025	31.97	32.08	31.81	32.05	31.97	0.39%	16,611
Jul 15, 2025	32.10	32.10	31.88	31.92	31.84	-0.92%	15,410
Jul 14, 2025	32.12	32.27	32.07	32.22	32.14	0.03%	16,336
Jul 11, 2025	32.21	32.25	32.10	32.21	32.13	-0.56%	16,149
Jul 10, 2025	32.34	32.43	32.23	32.39	32.31	-0.05%	14,574
Jul 9, 2025	32.37	32.45	32.31	32.41	32.27	0.34%	9,807