TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	27.02	27.21	27.02	27.20	27.20	1.85%	11,486
Jan 17, 2025	26.68	26.81	26.67	26.71	26.71	0.59%	20,070
Jan 16, 2025	26.52	26.64	26.51	26.55	26.55	-	7,901
Jan 15, 2025	26.58	26.61	26.47	26.55	26.55	1.34%	29,550
Jan 14, 2025	26.09	26.25	26.01	26.20	26.20	0.54%	64,952
Jan 13, 2025	25.89	26.15	25.89	26.06	26.06	-0.31%	127,709
Jan 10, 2025	26.43	26.48	26.04	26.14	26.14	-1.77%	126,336
Jan 8, 2025	26.54	26.68	26.54	26.61	26.61	-0.19%	32,834
Jan 7, 2025	26.88	26.89	26.66	26.66	26.66	-0.28%	8,132
Jan 6, 2025	26.74	26.90	26.73	26.73	26.73	1.53%	3,994
Jan 3, 2025	26.40	26.59	26.33	26.33	26.33	0.27%	30,857
Jan 2, 2025	26.55	26.64	26.26	26.26	26.26	-1.21%	38,414
Dec 31, 2024	26.59	26.67	26.48	26.58	26.58	0.04%	6,109
Dec 30, 2024	26.56	26.63	26.45	26.57	26.57	-0.26%	6,336
Dec 27, 2024	26.62	26.71	26.50	26.64	26.64	-0.26%	8,995
Dec 26, 2024	26.63	26.98	26.57	26.71	26.71	0.28%	17,327
Dec 24, 2024	26.62	26.73	26.57	26.64	26.63	0.36%	5,063
Dec 23, 2024	26.38	26.58	26.38	26.54	26.54	0.47%	9,626
Dec 20, 2024	26.21	26.61	26.21	26.42	26.42	0.14%	21,329
Dec 19, 2024	26.51	26.56	26.32	26.38	26.38	-0.17%	49,313
Dec 18, 2024	27.07	27.12	26.40	26.43	26.42	-2.27%	12,043
Dec 17, 2024	27.05	27.10	27.01	27.04	27.04	-0.59%	6,232
Dec 16, 2024	27.18	27.30	27.17	27.20	27.20	-0.17%	6,796
Dec 13, 2024	27.36	27.36	27.19	27.25	27.24	-0.18%	7,378
Dec 12, 2024	27.41	27.42	27.28	27.29	27.29	-1.02%	9,074
Dec 11, 2024	27.57	27.63	27.45	27.58	27.55	0.40%	6,059
Dec 10, 2024	27.61	27.61	27.41	27.46	27.44	-0.80%	5,379
Dec 9, 2024	27.83	27.83	27.68	27.69	27.66	0.04%	6,794
Dec 6, 2024	27.86	27.86	27.58	27.67	27.65	-0.74%	7,988
Dec 5, 2024	27.82	27.91	27.68	27.88	27.85	0.88%	21,499
Dec 4, 2024	27.69	27.69	27.58	27.64	27.61	0.01%	5,208
Dec 3, 2024	27.66	27.71	27.56	27.64	27.61	0.29%	10,664
Dec 2, 2024	27.50	27.58	27.37	27.56	27.53	0.35%	12,059
Nov 29, 2024	27.30	27.46	27.21	27.46	27.43	1.10%	1,687
Nov 27, 2024	27.20	27.24	27.06	27.16	27.13	0.26%	26,823
Nov 26, 2024	27.13	27.14	26.91	27.09	27.06	-0.35%	18,724
Nov 25, 2024	27.31	27.33	27.14	27.19	27.16	0.35%	3,913
Nov 22, 2024	27.07	27.18	27.00	27.09	27.07	0.26%	17,262
Nov 21, 2024	26.97	27.06	26.96	27.02	26.99	0.37%	9,733
Nov 20, 2024	26.96	26.96	26.79	26.92	26.90	-0.48%	6,798
Nov 19, 2024	26.88	27.05	26.80	27.05	27.02	0.13%	14,643
Nov 18, 2024	26.91	27.09	26.86	27.02	26.99	0.74%	10,151
Nov 15, 2024	26.84	26.84	26.76	26.82	26.79	-0.12%	13,043
Nov 14, 2024	27.01	27.04	26.83	26.85	26.83	0.04%	19,823
Nov 13, 2024	26.95	26.95	26.77	26.84	26.82	-0.69%	25,651
Nov 12, 2024	27.25	27.25	26.92	27.03	27.00	-1.52%	3,727
Nov 11, 2024	27.55	27.55	27.41	27.45	27.42	-	6,391
Nov 8, 2024	27.53	27.53	27.37	27.45	27.42	-1.17%	4,431
Nov 7, 2024	27.75	27.78	27.69	27.77	27.75	1.57%	12,592
Nov 6, 2024	27.33	28.35	26.89	27.34	27.32	-1.44%	23,806
Nov 5, 2024	27.62	27.80	27.55	27.74	27.72	1.17%	6,544
Nov 4, 2024	27.54	27.54	27.37	27.42	27.39	0.27%	2,688
Nov 1, 2024	27.51	27.51	27.33	27.35	27.32	0.15%	4,443
Oct 31, 2024	27.42	27.42	27.16	27.30	27.28	-0.66%	6,220
Oct 30, 2024	27.45	27.62	27.45	27.49	27.46	-0.63%	20,149
Oct 29, 2024	27.69	27.72	27.58	27.66	27.63	-0.30%	33,502
Oct 28, 2024	27.69	27.81	27.61	27.74	27.72	0.76%	9,140
Oct 25, 2024	27.74	27.74	27.53	27.53	27.51	-0.28%	3,461
Oct 24, 2024	27.74	27.75	27.53	27.61	27.58	0.11%	11,173
Oct 23, 2024	27.63	27.70	27.47	27.58	27.55	-0.91%	16,205
Oct 22, 2024	27.85	27.88	27.73	27.83	27.81	-0.63%	12,716
Oct 21, 2024	28.13	28.16	28.01	28.01	27.98	-0.90%	2,419
Oct 18, 2024	28.30	28.34	28.19	28.27	28.24	0.55%	6,421
Oct 17, 2024	28.23	28.23	28.07	28.11	28.08	-0.07%	6,161
Oct 16, 2024	28.18	28.18	28.08	28.13	28.10	0.30%	3,229
Oct 15, 2024	28.38	28.38	28.05	28.05	28.02	-1.07%	11,238
Oct 14, 2024	28.29	28.35	28.29	28.35	28.32	0.28%	1,822
Oct 11, 2024	28.22	28.35	28.21	28.27	28.24	0.18%	3,423
Oct 10, 2024	28.17	28.22	28.05	28.22	28.19	-0.13%	7,606
Oct 9, 2024	28.15	28.92	27.94	28.26	28.23	0.20%	18,856
Oct 8, 2024	28.27	28.27	28.11	28.20	28.17	-0.20%	4,999
Oct 7, 2024	28.36	28.37	28.24	28.26	28.17	-0.76%	4,750
Oct 4, 2024	28.42	28.50	28.41	28.47	28.39	0.37%	5,543
Oct 3, 2024	28.45	28.50	28.30	28.37	28.28	-0.89%	4,409
Oct 2, 2024	28.50	28.64	28.50	28.62	28.54	-0.35%	4,052
Oct 1, 2024	28.92	28.92	28.57	28.72	28.64	-0.53%	9,140
Sep 30, 2024	29.00	29.01	28.81	28.87	28.79	-0.30%	9,950
Sep 27, 2024	29.19	29.22	28.93	28.96	28.88	-0.45%	8,533
Sep 26, 2024	29.06	29.17	28.94	29.09	29.01	1.78%	5,822
Sep 25, 2024	28.80	28.80	28.54	28.58	28.50	-0.41%	4,778
Sep 24, 2024	28.66	28.73	28.52	28.70	28.61	0.46%	7,460
Sep 23, 2024	28.54	28.65	28.51	28.57	28.49	0.34%	8,896
Sep 20, 2024	28.58	28.60	28.34	28.47	28.39	-0.73%	3,475
Sep 19, 2024	28.62	28.75	28.45	28.68	28.60	1.68%	11,912
Sep 18, 2024	28.39	28.48	28.02	28.21	28.13	-0.60%	176,019
Sep 17, 2024	28.49	28.49	28.36	28.38	28.30	-0.23%	7,139
Sep 16, 2024	28.40	29.12	28.26	28.45	28.36	0.65%	11,024
Sep 13, 2024	28.26	28.32	28.15	28.26	28.18	0.14%	5,953
Sep 12, 2024	27.91	28.22	27.83	28.22	28.14	1.36%	6,946
Sep 11, 2024	27.76	27.84	27.45	27.84	27.76	0.09%	7,396
Sep 10, 2024	27.93	27.93	27.70	27.82	27.65	-0.55%	3,657
Sep 9, 2024	27.95	28.03	27.89	27.97	27.80	0.87%	6,189
Sep 6, 2024	28.14	28.14	27.66	27.73	27.56	-1.70%	6,613
Sep 5, 2024	28.20	28.26	28.02	28.21	28.04	0.57%	5,211
Sep 4, 2024	28.07	28.11	28.01	28.05	27.88	-0.05%	8,424
Sep 3, 2024	28.40	28.40	28.06	28.06	27.89	-1.60%	12,554
Aug 30, 2024	28.58	28.67	28.41	28.52	28.35	0.21%	13,235
Aug 29, 2024	28.53	28.60	28.46	28.46	28.29	0.27%	20,727
Aug 28, 2024	28.44	28.50	28.27	28.38	28.21	-0.37%	13,623
Aug 27, 2024	28.43	28.57	28.33	28.49	28.31	0.23%	9,450