TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	32.22	32.29	32.01	32.02	32.02	-0.22%	9,468
Jul 17, 2025	32.03	32.18	31.97	32.09	32.09	0.11%	17,501
Jul 16, 2025	31.97	32.08	31.81	32.05	32.05	0.39%	16,611
Jul 15, 2025	32.10	32.10	31.88	31.92	31.92	-0.92%	15,410
Jul 14, 2025	32.12	32.27	32.07	32.22	32.22	0.03%	16,336
Jul 11, 2025	32.21	32.25	32.10	32.21	32.21	-0.56%	16,149
Jul 10, 2025	32.34	32.43	32.23	32.39	32.39	-0.05%	14,574
Jul 9, 2025	32.37	32.45	32.31	32.41	32.35	0.34%	9,807
Jul 8, 2025	32.17	32.33	32.13	32.30	32.24	0.69%	20,176
Jul 7, 2025	32.22	32.30	32.00	32.08	32.02	-1.09%	19,496
Jul 3, 2025	32.35	32.44	32.34	32.43	32.37	0.25%	8,821
Jul 2, 2025	32.24	32.35	32.12	32.35	32.29	0.26%	16,975
Jul 1, 2025	32.28	32.35	32.12	32.26	32.21	-0.09%	30,536
Jun 30, 2025	32.18	32.30	32.11	32.29	32.24	0.45%	59,072
Jun 27, 2025	32.21	32.37	32.11	32.15	32.09	0.19%	12,731
Jun 26, 2025	31.95	32.15	31.95	32.09	32.03	1.11%	13,132
Jun 25, 2025	31.80	31.82	31.66	31.74	31.68	-0.52%	14,259
Jun 24, 2025	31.84	31.93	31.82	31.91	31.85	0.87%	6,461
Jun 23, 2025	31.21	31.66	31.21	31.63	31.57	0.76%	11,015
Jun 20, 2025	31.66	31.66	31.35	31.39	31.33	-0.60%	10,450
Jun 18, 2025	31.67	31.76	31.58	31.58	31.52	0.15%	6,905
Jun 17, 2025	31.82	31.82	31.50	31.54	31.48	-1.25%	18,559
Jun 16, 2025	32.06	32.21	31.88	31.93	31.88	0.83%	17,052
Jun 13, 2025	31.67	31.92	31.66	31.67	31.61	-0.97%	28,241
Jun 12, 2025	31.92	32.08	31.92	31.98	31.92	0.61%	18,264
Jun 11, 2025	31.79	31.92	31.75	31.79	31.73	0.13%	11,051
Jun 10, 2025	31.77	31.82	31.67	31.75	31.69	0.05%	15,725
Jun 9, 2025	32.63	32.63	31.72	31.73	31.67	-0.24%	5,999
Jun 6, 2025	31.76	31.83	31.71	31.81	31.61	0.24%	6,607
Jun 5, 2025	31.80	31.88	31.66	31.73	31.53	0.25%	37,282
Jun 4, 2025	31.62	31.78	31.61	31.65	31.45	0.41%	22,318
Jun 3, 2025	31.59	31.61	31.44	31.52	31.32	-0.87%	21,999
Jun 2, 2025	31.57	31.87	31.51	31.80	31.60	0.98%	113,383
May 30, 2025	31.42	31.51	31.31	31.49	31.29	0.06%	14,527
May 29, 2025	31.50	31.51	31.37	31.47	31.27	0.48%	18,720
May 28, 2025	31.35	31.43	31.30	31.32	31.12	-0.77%	14,829
May 27, 2025	31.59	31.62	31.54	31.56	31.37	1.11%	8,147
May 23, 2025	30.98	31.28	30.98	31.22	31.02	0.39%	15,053
May 22, 2025	31.06	31.19	30.98	31.10	30.90	-0.30%	12,737
May 21, 2025	31.43	31.51	31.12	31.19	30.99	-0.47%	153,180
May 20, 2025	31.23	31.36	31.23	31.34	31.14	0.62%	22,821
May 19, 2025	30.93	31.14	30.93	31.14	30.95	0.67%	10,270
May 16, 2025	30.86	30.97	30.75	30.94	30.74	0.30%	4,272
May 15, 2025	30.70	30.88	30.70	30.84	30.65	1.11%	10,396
May 14, 2025	30.69	30.72	30.47	30.50	30.31	-0.32%	12,007
May 13, 2025	30.47	30.64	30.42	30.60	30.41	0.26%	9,036
May 12, 2025	30.52	30.52	30.33	30.52	30.33	0.33%	13,730
May 9, 2025	30.54	30.54	30.34	30.42	30.23	0.42%	22,747
May 8, 2025	30.51	30.51	30.28	30.29	30.10	-0.68%	7,604
May 7, 2025	30.52	30.64	30.47	30.50	30.21	-0.53%	7,891