TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.50	38.50	38.28	38.37	38.37	0.97%	22,585
Sep 10, 2026	38.19	38.19	37.92	38.00	38.00	-1.07%	14,453
Sep 9, 2026	38.63	38.63	38.36	38.41	38.41	-0.71%	16,962
Sep 8, 2026	38.88	38.92	38.73	38.76	38.69	-0.40%	26,979
Sep 4, 2026	38.79	39.00	38.79	38.92	38.84	-0.19%	9,690
Sep 3, 2026	38.88	39.03	38.79	38.99	38.92	1.27%	21,194
Sep 2, 2026	38.41	38.53	38.37	38.50	38.43	0.47%	58,273
Sep 1, 2026	38.51	38.54	38.21	38.32	38.25	-1.01%	16,659
Aug 31, 2026	38.90	38.90	38.64	38.71	38.64	-0.10%	12,571
Aug 28, 2026	39.08	39.08	38.68	38.75	38.68	-0.59%	7,468
Aug 27, 2026	38.90	38.98	38.77	38.98	38.91	0.05%	32,310
Aug 26, 2026	39.14	39.14	38.89	38.96	38.89	-0.49%	18,905
Aug 25, 2026	39.03	39.15	39.00	39.15	39.08	0.69%	11,648
Aug 24, 2026	38.91	38.91	38.77	38.88	38.81	-0.10%	33,607
Aug 21, 2026	38.98	38.98	38.82	38.92	38.85	0.72%	13,896
Aug 20, 2026	38.61	38.75	38.58	38.64	38.57	-0.10%	16,197
Aug 19, 2026	38.70	38.72	38.56	38.68	38.61	0.73%	29,202
Aug 18, 2026	38.60	38.60	38.40	38.40	38.33	-1.18%	21,280
Aug 17, 2026	38.93	39.02	38.68	38.86	38.79	-0.13%	46,574
Aug 14, 2026	39.00	39.01	38.84	38.91	38.84	0.09%	22,528
Aug 13, 2026	38.92	38.92	38.80	38.88	38.80	0.08%	17,945
Aug 12, 2026	39.03	39.03	38.81	38.85	38.77	0.40%	24,756
Aug 11, 2026	38.82	38.82	38.62	38.69	38.62	-0.03%	53,960
Aug 10, 2026	38.69	38.74	38.64	38.70	38.63	-0.57%	22,073
Aug 7, 2026	39.01	39.01	38.81	38.92	38.85	0.88%	17,981
Aug 6, 2026	38.65	38.65	38.49	38.58	38.51	-0.01%	41,685
Aug 5, 2026	38.62	38.73	38.47	38.59	38.51	0.19%	17,220
Aug 4, 2026	38.30	38.51	38.20	38.51	38.44	1.24%	27,117
Aug 3, 2026	37.84	38.04	37.84	38.04	37.97	0.42%	35,857
Jul 31, 2026	38.00	38.00	37.58	37.88	37.81	-0.89%	36,096
Jul 30, 2026	37.83	38.24	37.83	38.22	38.15	2.47%	10,713
Jul 29, 2026	37.51	37.70	37.06	37.30	37.23	-0.45%	46,193
Jul 28, 2026	37.28	37.52	37.23	37.47	37.40	-0.08%	18,927
Jul 27, 2026	37.70	37.70	37.35	37.50	37.43	0.27%	19,427
Jul 24, 2026	37.48	37.56	37.33	37.40	37.33	0.43%	24,702
Jul 23, 2026	37.14	37.29	37.09	37.24	37.17	-0.85%	24,004
Jul 22, 2026	37.61	37.68	37.56	37.56	37.49	0.05%	31,990
Jul 21, 2026	37.40	37.56	37.24	37.54	37.47	1.35%	20,314
Jul 20, 2026	37.32	37.32	37.01	37.04	36.97	-0.83%	18,277
Jul 17, 2026	37.13	37.41	37.06	37.35	37.28	-0.11%	26,023
Jul 16, 2026	37.42	37.51	37.32	37.39	37.32	-0.64%	43,737
Jul 15, 2026	37.66	37.66	37.36	37.63	37.56	0.27%	45,815
Jul 14, 2026	37.65	37.69	37.50	37.53	37.46	0.78%	17,473
Jul 13, 2026	37.46	37.69	37.18	37.24	37.17	-0.90%	43,066
Jul 10, 2026	37.52	37.64	37.50	37.58	37.51	0.51%	37,696
Jul 9, 2026	37.31	37.44	37.31	37.39	37.32	0.36%	17,962
Jul 8, 2026	37.17	37.33	36.88	37.33	37.19	-0.67%	9,491
Jul 7, 2026	37.87	37.87	37.47	37.58	37.44	-1.08%	19,681
Jul 6, 2026	37.88	38.02	37.80	37.99	37.84	1.14%	40,229
Jul 2, 2026	37.62	37.78	37.28	37.56	37.42	1.16%	27,299