TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	38.98	38.98	38.82	38.92	38.92	0.72%	13,895
Aug 20, 2026	38.61	38.75	38.58	38.64	38.64	-0.10%	16,196
Aug 19, 2026	38.70	38.72	38.56	38.68	38.68	0.73%	29,202
Aug 18, 2026	38.60	38.60	38.40	38.40	38.40	-1.18%	21,278
Aug 17, 2026	38.93	39.02	38.68	38.86	38.86	-0.13%	46,573
Aug 14, 2026	39.00	39.01	38.84	38.91	38.91	0.09%	22,527
Aug 13, 2026	38.92	38.92	38.80	38.88	38.88	0.08%	17,945
Aug 12, 2026	39.03	39.03	38.81	38.85	38.85	0.40%	24,756
Aug 11, 2026	38.82	38.82	38.62	38.69	38.69	-0.03%	53,959
Aug 10, 2026	38.69	38.74	38.64	38.70	38.70	-0.57%	22,071
Aug 7, 2026	39.01	39.01	38.81	38.92	38.92	0.88%	17,980
Aug 6, 2026	38.65	38.65	38.49	38.58	38.58	-0.01%	41,685
Aug 5, 2026	38.62	38.73	38.47	38.59	38.59	0.19%	17,220
Aug 4, 2026	38.30	38.51	38.20	38.51	38.51	1.24%	27,117
Aug 3, 2026	37.84	38.04	37.84	38.04	38.04	0.42%	35,857
Jul 31, 2026	38.00	38.00	37.58	37.88	37.88	-0.89%	36,095
Jul 30, 2026	37.83	38.24	37.83	38.22	38.22	2.47%	10,708
Jul 29, 2026	37.51	37.70	37.06	37.30	37.30	-0.45%	46,192
Jul 28, 2026	37.28	37.52	37.23	37.47	37.47	-0.08%	18,926
Jul 27, 2026	37.70	37.70	37.35	37.50	37.50	0.27%	19,426
Jul 24, 2026	37.48	37.56	37.33	37.40	37.40	0.43%	24,700
Jul 23, 2026	37.14	37.29	37.09	37.24	37.24	-0.85%	24,004
Jul 22, 2026	37.61	37.68	37.56	37.56	37.56	0.05%	31,990
Jul 21, 2026	37.40	37.56	37.24	37.54	37.54	1.35%	20,314
Jul 20, 2026	37.32	37.32	37.01	37.04	37.04	-0.83%	18,277
Jul 17, 2026	37.13	37.41	37.06	37.35	37.35	-0.11%	26,023
Jul 16, 2026	37.42	37.51	37.32	37.39	37.39	-0.64%	43,737
Jul 15, 2026	37.66	37.66	37.36	37.63	37.63	0.27%	45,815
Jul 14, 2026	37.65	37.69	37.50	37.53	37.53	0.78%	17,473
Jul 13, 2026	37.46	37.69	37.18	37.24	37.24	-0.90%	43,066
Jul 10, 2026	37.52	37.64	37.50	37.58	37.58	0.51%	37,696
Jul 9, 2026	37.31	37.44	37.31	37.39	37.39	0.36%	17,962
Jul 8, 2026	37.17	37.33	36.88	37.33	37.26	-0.67%	9,491
Jul 7, 2026	37.87	37.87	37.47	37.58	37.51	-1.08%	19,681
Jul 6, 2026	37.88	38.02	37.80	37.99	37.92	1.14%	40,229
Jul 2, 2026	37.62	37.78	37.28	37.56	37.49	1.16%	27,299
Jul 1, 2026	37.12	37.22	37.03	37.13	37.06	-0.48%	27,819
Jun 30, 2026	37.20	37.31	37.10	37.31	37.24	0.34%	10,243
Jun 29, 2026	37.10	37.22	36.95	37.19	37.11	0.53%	44,479
Jun 26, 2026	37.05	37.15	36.94	36.99	36.92	-0.38%	30,873
Jun 25, 2026	37.29	37.29	37.05	37.13	37.06	0.71%	33,990
Jun 24, 2026	36.86	36.94	36.71	36.87	36.80	-0.14%	24,887
Jun 23, 2026	36.95	37.13	36.91	36.92	36.85	-2.07%	20,468
Jun 22, 2026	37.72	37.82	37.62	37.70	37.63	-0.07%	21,508
Jun 18, 2026	37.89	37.89	37.72	37.73	37.65	0.18%	21,191
Jun 17, 2026	38.05	38.18	37.60	37.66	37.59	-0.69%	21,758
Jun 16, 2026	37.97	38.02	37.88	37.92	37.85	0.21%	31,766
Jun 15, 2026	37.88	38.01	37.78	37.84	37.77	1.02%	17,262
Jun 12, 2026	37.37	37.53	37.24	37.46	37.39	0.24%	22,138
Jun 11, 2026	36.64	37.37	36.61	37.37	37.30	2.64%	13,304