Timothy Plan International ETF (TPIF)

TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.76	37.76	37.46	37.54	37.54	-0.56%	23,102
Jun 2, 2026	37.67	37.93	37.61	37.75	37.75	-0.13%	268,823
Jun 1, 2026	37.64	37.90	37.52	37.80	37.80	-0.29%	13,323
May 29, 2026	38.02	38.12	37.87	37.91	37.91	0.16%	36,499
May 28, 2026	37.62	37.93	37.58	37.85	37.85	0.30%	41,649
May 27, 2026	37.99	37.99	37.69	37.74	37.74	-0.99%	29,122
May 26, 2026	38.11	38.13	37.94	38.11	38.11	1.36%	31,721
May 22, 2026	37.67	37.67	37.56	37.60	37.60	-0.27%	12,336
May 21, 2026	37.24	37.78	37.14	37.70	37.70	0.53%	24,119
May 20, 2026	37.03	37.52	36.97	37.50	37.50	1.63%	23,926
May 19, 2026	36.97	36.97	36.88	36.90	36.90	-1.07%	19,169
May 18, 2026	37.29	37.30	36.98	37.30	37.30	0.89%	17,481
May 15, 2026	37.19	37.19	36.97	36.97	36.97	-2.07%	96,804
May 14, 2026	37.79	37.82	37.67	37.75	37.75	0.20%	72,634
May 13, 2026	37.73	37.85	37.67	37.67	37.67	-0.10%	64,752
May 12, 2026	37.77	37.79	37.53	37.71	37.71	-0.91%	36,891
May 11, 2026	38.09	38.14	37.97	38.06	38.06	0.03%	54,307
May 8, 2026	38.00	38.06	37.89	38.05	38.05	0.88%	33,657
May 7, 2026	38.37	38.37	37.83	37.84	37.72	-1.32%	18,298
May 6, 2026	38.37	38.40	38.23	38.35	38.22	1.93%	19,077
May 5, 2026	37.44	37.64	37.34	37.62	37.50	1.43%	16,945
May 4, 2026	37.40	37.45	37.02	37.09	36.97	-1.44%	23,828
May 1, 2026	37.71	37.82	37.59	37.63	37.51	-0.13%	40,262
Apr 30, 2026	37.31	37.71	37.20	37.68	37.56	2.53%	309,223
Apr 29, 2026	37.05	37.05	36.74	36.75	36.63	-1.21%	120,121
Apr 28, 2026	37.18	37.23	36.98	37.20	37.08	-0.19%	19,266
Apr 27, 2026	37.44	37.44	37.21	37.27	37.15	-0.03%	20,890
Apr 24, 2026	37.27	37.32	37.14	37.28	37.16	0.19%	19,720
Apr 23, 2026	37.36	37.50	36.88	37.21	37.09	-0.72%	29,781
Apr 22, 2026	37.57	37.57	37.39	37.48	37.36	0.58%	9,637
Apr 21, 2026	37.78	37.78	37.21	37.26	37.14	-1.73%	22,609
Apr 20, 2026	37.96	38.02	37.83	37.92	37.80	-0.45%	25,145
Apr 17, 2026	38.22	38.28	38.09	38.09	37.97	1.01%	17,487
Apr 16, 2026	37.93	37.93	37.45	37.71	37.59	-0.29%	37,971
Apr 15, 2026	37.81	37.85	37.70	37.82	37.70	-0.24%	25,324
Apr 14, 2026	37.84	37.97	37.83	37.91	37.79	0.58%	24,292
Apr 13, 2026	37.14	37.69	36.94	37.69	37.57	0.56%	16,187
Apr 10, 2026	37.64	37.64	37.33	37.48	37.36	0.29%	25,444
Apr 9, 2026	37.17	37.44	37.04	37.37	37.25	-0.03%	51,485
Apr 8, 2026	37.76	37.76	37.41	37.62	37.26	2.90%	36,422
Apr 7, 2026	36.43	36.56	36.07	36.56	36.21	-0.03%	26,602
Apr 6, 2026	36.48	36.59	36.37	36.57	36.22	0.72%	19,256
Apr 2, 2026	35.79	36.43	35.79	36.31	35.96	-0.52%	52,952
Apr 1, 2026	36.48	36.66	36.38	36.50	36.15	1.28%	19,867
Mar 31, 2026	35.52	36.09	35.33	36.04	35.70	3.18%	48,744
Mar 30, 2026	35.21	35.25	34.90	34.93	34.60	-	21,441
Mar 27, 2026	34.97	35.16	34.81	34.93	34.60	-0.57%	36,187
Mar 26, 2026	35.37	35.63	35.09	35.13	34.79	-1.73%	22,789
Mar 25, 2026	35.76	35.83	35.60	35.75	35.41	1.27%	10,753
Mar 24, 2026	35.00	35.43	35.00	35.30	34.96	-0.51%	15,094

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.