TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	36.92	37.21	36.92	36.87	-	-	8,869
Jun 24, 2026	36.86	36.94	36.71	36.87	36.87	-0.14%	24,885
Jun 23, 2026	36.95	37.13	36.91	36.92	36.92	-2.07%	20,468
Jun 22, 2026	37.72	37.82	37.62	37.70	37.70	-0.07%	21,508
Jun 18, 2026	37.89	37.89	37.72	37.73	37.73	0.18%	21,191
Jun 17, 2026	38.05	38.18	37.60	37.66	37.66	-0.69%	21,758
Jun 16, 2026	37.97	38.02	37.88	37.92	37.92	0.21%	31,766
Jun 15, 2026	37.88	38.01	37.78	37.84	37.84	1.02%	17,262
Jun 12, 2026	37.37	37.53	37.24	37.46	37.46	0.24%	22,138
Jun 11, 2026	36.64	37.37	36.61	37.37	37.37	2.64%	13,304
Jun 10, 2026	36.63	36.79	36.35	36.41	36.41	-0.98%	28,959
Jun 9, 2026	37.15	37.15	36.39	36.77	36.77	0.19%	28,239
Jun 8, 2026	37.10	37.15	36.87	36.87	36.70	0.33%	18,248
Jun 5, 2026	37.47	37.47	36.65	36.75	36.58	-2.65%	31,620
Jun 4, 2026	37.66	37.75	37.52	37.75	37.58	0.56%	25,960
Jun 3, 2026	37.76	37.76	37.46	37.54	37.37	-0.56%	23,102
Jun 2, 2026	37.67	37.93	37.61	37.75	37.58	-0.13%	268,823
Jun 1, 2026	37.64	37.90	37.52	37.80	37.63	-0.29%	13,324
May 29, 2026	38.02	38.12	37.87	37.91	37.74	0.16%	36,499
May 28, 2026	37.62	37.93	37.58	37.85	37.68	0.30%	41,649
May 27, 2026	37.99	37.99	37.69	37.74	37.56	-0.99%	29,122
May 26, 2026	38.11	38.13	37.94	38.11	37.94	1.36%	31,721
May 22, 2026	37.67	37.67	37.56	37.60	37.43	-0.27%	12,336
May 21, 2026	37.24	37.78	37.14	37.70	37.53	0.53%	24,119
May 20, 2026	37.03	37.52	36.97	37.50	37.33	1.63%	23,926
May 19, 2026	36.97	36.97	36.88	36.90	36.73	-1.07%	19,171
May 18, 2026	37.29	37.30	36.98	37.30	37.13	0.89%	17,481
May 15, 2026	37.19	37.19	36.97	36.97	36.80	-2.07%	96,804
May 14, 2026	37.79	37.82	37.67	37.75	37.58	0.20%	72,634
May 13, 2026	37.73	37.85	37.67	37.67	37.50	-0.10%	64,752
May 12, 2026	37.77	37.79	37.53	37.71	37.54	-0.91%	36,891
May 11, 2026	38.09	38.14	37.97	38.06	37.89	0.03%	54,307
May 8, 2026	38.00	38.06	37.89	38.05	37.88	0.88%	33,657
May 7, 2026	38.37	38.37	37.83	37.84	37.54	-1.32%	18,298
May 6, 2026	38.37	38.40	38.23	38.35	38.05	1.93%	19,077
May 5, 2026	37.44	37.64	37.34	37.62	37.33	1.43%	16,945
May 4, 2026	37.40	37.45	37.02	37.09	36.80	-1.44%	23,828
May 1, 2026	37.71	37.82	37.59	37.63	37.34	-0.13%	40,262
Apr 30, 2026	37.31	37.71	37.20	37.68	37.39	2.53%	309,223
Apr 29, 2026	37.05	37.05	36.74	36.75	36.46	-1.21%	120,121
Apr 28, 2026	37.18	37.23	36.98	37.20	36.91	-0.19%	19,266
Apr 27, 2026	37.44	37.44	37.21	37.27	36.98	-0.03%	20,890
Apr 24, 2026	37.27	37.32	37.14	37.28	36.99	0.19%	19,720
Apr 23, 2026	37.36	37.50	36.88	37.21	36.92	-0.72%	29,781
Apr 22, 2026	37.57	37.57	37.39	37.48	37.19	0.58%	9,637
Apr 21, 2026	37.78	37.78	37.21	37.26	36.97	-1.73%	22,609
Apr 20, 2026	37.96	38.02	37.83	37.92	37.62	-0.45%	25,145
Apr 17, 2026	38.22	38.28	38.09	38.09	37.79	1.01%	17,487
Apr 16, 2026	37.93	37.93	37.45	37.71	37.42	-0.29%	37,971
Apr 15, 2026	37.81	37.85	37.70	37.82	37.52	-0.24%	25,324