TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.48	37.56	37.33	37.40	37.40	0.43%	24,700
Jul 23, 2026	37.14	37.29	37.09	37.24	37.24	-0.85%	24,004
Jul 22, 2026	37.61	37.68	37.56	37.56	37.56	0.05%	31,990
Jul 21, 2026	37.40	37.56	37.24	37.54	37.54	1.35%	20,314
Jul 20, 2026	37.32	37.32	37.01	37.04	37.04	-0.83%	18,277
Jul 17, 2026	37.13	37.41	37.06	37.35	37.35	-0.11%	26,023
Jul 16, 2026	37.42	37.51	37.32	37.39	37.39	-0.64%	43,737
Jul 15, 2026	37.66	37.66	37.36	37.63	37.63	0.27%	45,815
Jul 14, 2026	37.65	37.69	37.50	37.53	37.53	0.78%	17,473
Jul 13, 2026	37.46	37.69	37.18	37.24	37.24	-0.90%	43,066
Jul 10, 2026	37.52	37.64	37.50	37.58	37.58	0.51%	37,696
Jul 9, 2026	37.31	37.44	37.31	37.39	37.39	0.36%	17,962
Jul 8, 2026	37.17	37.33	36.88	37.33	37.26	-0.67%	9,491
Jul 7, 2026	37.87	37.87	37.47	37.58	37.51	-1.08%	19,681
Jul 6, 2026	37.88	38.02	37.80	37.99	37.92	1.14%	40,229
Jul 2, 2026	37.62	37.78	37.28	37.56	37.49	1.16%	27,299
Jul 1, 2026	37.12	37.22	37.03	37.13	37.06	-0.48%	27,819
Jun 30, 2026	37.20	37.31	37.10	37.31	37.24	0.34%	10,243
Jun 29, 2026	37.10	37.22	36.95	37.19	37.11	0.53%	44,479
Jun 26, 2026	37.05	37.15	36.94	36.99	36.92	-0.38%	30,873
Jun 25, 2026	37.29	37.29	37.05	37.13	37.06	0.71%	33,990
Jun 24, 2026	36.86	36.94	36.71	36.87	36.80	-0.14%	24,887
Jun 23, 2026	36.95	37.13	36.91	36.92	36.85	-2.07%	20,468
Jun 22, 2026	37.72	37.82	37.62	37.70	37.63	-0.07%	21,508
Jun 18, 2026	37.89	37.89	37.72	37.73	37.65	0.18%	21,191
Jun 17, 2026	38.05	38.18	37.60	37.66	37.59	-0.69%	21,758
Jun 16, 2026	37.97	38.02	37.88	37.92	37.85	0.21%	31,766
Jun 15, 2026	37.88	38.01	37.78	37.84	37.77	1.02%	17,262
Jun 12, 2026	37.37	37.53	37.24	37.46	37.39	0.24%	22,138
Jun 11, 2026	36.64	37.37	36.61	37.37	37.30	2.64%	13,304
Jun 10, 2026	36.63	36.79	36.35	36.41	36.34	-0.98%	28,959
Jun 9, 2026	37.15	37.15	36.39	36.77	36.70	0.19%	28,239
Jun 8, 2026	37.10	37.15	36.87	36.87	36.63	0.33%	18,248
Jun 5, 2026	37.47	37.47	36.65	36.75	36.51	-2.65%	31,620
Jun 4, 2026	37.66	37.75	37.52	37.75	37.50	0.56%	25,960
Jun 3, 2026	37.76	37.76	37.46	37.54	37.30	-0.56%	23,102
Jun 2, 2026	37.67	37.93	37.61	37.75	37.50	-0.13%	268,823
Jun 1, 2026	37.64	37.90	37.52	37.80	37.55	-0.29%	13,324
May 29, 2026	38.02	38.12	37.87	37.91	37.66	0.16%	36,499
May 28, 2026	37.62	37.93	37.58	37.85	37.60	0.30%	41,649
May 27, 2026	37.99	37.99	37.69	37.74	37.49	-0.99%	29,122
May 26, 2026	38.11	38.13	37.94	38.11	37.86	1.36%	31,721
May 22, 2026	37.67	37.67	37.56	37.60	37.36	-0.27%	12,336
May 21, 2026	37.24	37.78	37.14	37.70	37.46	0.53%	24,119
May 20, 2026	37.03	37.52	36.97	37.50	37.26	1.63%	23,926
May 19, 2026	36.97	36.97	36.88	36.90	36.66	-1.07%	19,171
May 18, 2026	37.29	37.30	36.98	37.30	37.06	0.89%	17,481
May 15, 2026	37.19	37.19	36.97	36.97	36.73	-2.07%	96,804
May 14, 2026	37.79	37.82	37.67	37.75	37.50	0.20%	72,634
May 13, 2026	37.73	37.85	37.67	37.67	37.43	-0.10%	64,752