TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.72	36.97	36.55	36.96	36.96	1.04%	27,410
Oct 14, 2026	36.66	36.66	36.53	36.58	36.58	-1.00%	17,786
Oct 13, 2026	36.89	36.96	36.72	36.95	36.95	0.74%	11,803
Oct 12, 2026	36.75	36.75	36.63	36.68	36.68	-0.25%	20,345
Oct 9, 2026	36.65	36.78	36.60	36.77	36.77	0.55%	16,669
Oct 8, 2026	36.51	36.57	36.37	36.57	36.57	-0.33%	18,224
Oct 7, 2026	36.80	36.85	36.68	36.76	36.69	-1.40%	16,992
Oct 6, 2026	37.35	37.38	37.23	37.28	37.21	0.11%	15,414
Oct 5, 2026	37.06	37.26	36.99	37.24	37.17	0.13%	19,926
Oct 2, 2026	37.11	37.21	36.84	37.19	37.12	1.03%	35,171
Oct 1, 2026	37.02	37.02	36.62	36.81	36.74	-0.82%	30,644
Sep 30, 2026	37.48	37.48	36.87	37.12	37.05	-0.72%	27,707
Sep 29, 2026	37.51	37.51	36.98	37.39	37.32	-0.56%	34,361
Sep 28, 2026	37.62	37.72	37.51	37.60	37.53	-0.50%	33,761
Sep 25, 2026	37.70	37.81	37.52	37.79	37.72	0.73%	8,805
Sep 24, 2026	37.56	37.60	37.29	37.51	37.44	-0.29%	25,579
Sep 23, 2026	37.89	37.89	37.59	37.62	37.55	-1.65%	18,276
Sep 22, 2026	38.21	38.28	37.99	38.25	38.18	0.45%	25,047
Sep 21, 2026	38.08	38.09	37.90	38.08	38.01	0.93%	8,022
Sep 18, 2026	37.78	37.78	37.60	37.73	37.66	-1.00%	14,788
Sep 17, 2026	38.15	38.16	38.06	38.11	38.04	1.22%	14,314
Sep 16, 2026	37.93	38.02	37.46	37.65	37.58	-0.41%	23,898
Sep 15, 2026	37.91	37.91	37.70	37.81	37.74	-0.45%	14,486
Sep 14, 2026	37.94	38.18	37.85	37.98	37.91	-1.02%	21,397
Sep 11, 2026	38.50	38.50	38.28	38.37	38.30	0.97%	22,586
Sep 10, 2026	38.19	38.19	37.92	38.00	37.93	-1.07%	14,457
Sep 9, 2026	38.63	38.63	38.36	38.41	38.34	-0.71%	16,962
Sep 8, 2026	38.88	38.92	38.73	38.76	38.62	-0.40%	26,979
Sep 4, 2026	38.79	39.00	38.79	38.92	38.77	-0.19%	9,690
Sep 3, 2026	38.88	39.03	38.79	38.99	38.85	1.27%	21,194
Sep 2, 2026	38.41	38.53	38.37	38.50	38.36	0.47%	58,273
Sep 1, 2026	38.51	38.54	38.21	38.32	38.18	-1.01%	16,659
Aug 31, 2026	38.90	38.90	38.64	38.71	38.57	-0.10%	12,571
Aug 28, 2026	39.08	39.08	38.68	38.75	38.61	-0.59%	7,468
Aug 27, 2026	38.90	38.98	38.77	38.98	38.84	0.05%	32,310
Aug 26, 2026	39.14	39.14	38.89	38.96	38.82	-0.49%	18,905
Aug 25, 2026	39.03	39.15	39.00	39.15	39.01	0.69%	11,648
Aug 24, 2026	38.91	38.91	38.77	38.88	38.74	-0.10%	33,607
Aug 21, 2026	38.98	38.98	38.82	38.92	38.78	0.72%	13,896
Aug 20, 2026	38.61	38.75	38.58	38.64	38.50	-0.10%	16,197
Aug 19, 2026	38.70	38.72	38.56	38.68	38.54	0.73%	29,202
Aug 18, 2026	38.60	38.60	38.40	38.40	38.26	-1.18%	21,280
Aug 17, 2026	38.93	39.02	38.68	38.86	38.72	-0.13%	46,574
Aug 14, 2026	39.00	39.01	38.84	38.91	38.77	0.09%	22,528
Aug 13, 2026	38.92	38.92	38.80	38.88	38.73	0.08%	17,945
Aug 12, 2026	39.03	39.03	38.81	38.85	38.70	0.40%	24,756
Aug 11, 2026	38.82	38.82	38.62	38.69	38.55	-0.03%	53,960
Aug 10, 2026	38.69	38.74	38.64	38.70	38.56	-0.57%	22,073
Aug 7, 2026	39.01	39.01	38.81	38.92	38.78	0.88%	17,981
Aug 6, 2026	38.65	38.65	38.49	38.58	38.44	-0.01%	41,685