Timothy Plan International ETF (TPIF)

TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.79	37.82	37.67	37.72	-	0.11%	53,816
May 13, 2026	37.73	37.85	37.67	37.67	37.67	-0.11%	64,752
May 12, 2026	37.77	37.79	37.53	37.71	37.71	-0.91%	36,891
May 11, 2026	38.09	38.14	37.97	38.06	38.06	0.03%	54,307
May 8, 2026	38.00	38.06	37.89	38.05	38.05	0.55%	33,657
May 7, 2026	38.37	38.37	37.83	37.84	37.72	-1.32%	18,298
May 6, 2026	38.37	38.40	38.23	38.35	38.22	1.93%	19,077
May 5, 2026	37.44	37.64	37.34	37.62	37.50	1.43%	16,945
May 4, 2026	37.40	37.45	37.02	37.09	36.97	-1.44%	23,828
May 1, 2026	37.71	37.82	37.59	37.63	37.51	-0.13%	40,262
Apr 30, 2026	37.31	37.71	37.20	37.68	37.56	2.53%	309,223
Apr 29, 2026	37.05	37.05	36.74	36.75	36.63	-1.21%	120,121
Apr 28, 2026	37.18	37.23	36.98	37.20	37.08	-0.19%	19,266
Apr 27, 2026	37.44	37.44	37.21	37.27	37.15	-0.03%	20,890
Apr 24, 2026	37.27	37.32	37.14	37.28	37.16	0.19%	19,720
Apr 23, 2026	37.36	37.50	36.88	37.21	37.09	-0.72%	29,781
Apr 22, 2026	37.57	37.57	37.39	37.48	37.36	0.58%	9,637
Apr 21, 2026	37.78	37.78	37.21	37.26	37.14	-1.73%	22,609
Apr 20, 2026	37.96	38.02	37.83	37.92	37.80	-0.45%	25,145
Apr 17, 2026	38.22	38.28	38.09	38.09	37.97	1.01%	17,487
Apr 16, 2026	37.93	37.93	37.45	37.71	37.59	-0.29%	37,971
Apr 15, 2026	37.81	37.85	37.70	37.82	37.70	-0.24%	25,324
Apr 14, 2026	37.84	37.97	37.83	37.91	37.79	0.58%	24,292
Apr 13, 2026	37.14	37.69	36.94	37.69	37.57	0.56%	16,187
Apr 10, 2026	37.64	37.64	37.33	37.48	37.36	0.29%	25,444
Apr 9, 2026	37.17	37.44	37.04	37.37	37.25	-0.66%	51,485
Apr 8, 2026	37.76	37.76	37.41	37.62	37.26	2.90%	36,422
Apr 7, 2026	36.43	36.56	36.07	36.56	36.21	-0.03%	26,602
Apr 6, 2026	36.48	36.59	36.37	36.57	36.22	0.72%	19,256
Apr 2, 2026	35.79	36.43	35.79	36.31	35.96	-0.52%	52,952
Apr 1, 2026	36.48	36.66	36.38	36.50	36.15	1.28%	19,867
Mar 31, 2026	35.52	36.09	35.33	36.04	35.70	3.18%	48,744
Mar 30, 2026	35.21	35.25	34.90	34.93	34.60	-	21,441
Mar 27, 2026	34.97	35.16	34.81	34.93	34.60	-0.57%	36,187
Mar 26, 2026	35.37	35.63	35.09	35.13	34.79	-1.73%	22,789
Mar 25, 2026	35.76	35.83	35.60	35.75	35.41	1.27%	10,753
Mar 24, 2026	35.00	35.43	35.00	35.30	34.96	-0.51%	15,094
Mar 23, 2026	35.30	35.69	35.10	35.48	35.14	2.13%	18,576
Mar 20, 2026	35.73	35.73	34.64	34.74	34.41	-3.29%	74,766
Mar 19, 2026	35.34	35.97	35.34	35.92	35.58	0.06%	54,404
Mar 18, 2026	36.29	36.33	35.90	35.90	35.56	-1.56%	16,191
Mar 17, 2026	36.55	36.66	36.36	36.47	36.12	0.44%	56,549
Mar 16, 2026	36.19	36.36	36.08	36.31	35.96	1.74%	25,680
Mar 13, 2026	36.25	36.30	35.68	35.69	35.35	-1.04%	26,089
Mar 12, 2026	36.29	36.29	35.94	36.07	35.72	-1.16%	18,603
Mar 11, 2026	36.47	36.64	36.38	36.49	36.14	-0.30%	33,107
Mar 10, 2026	36.86	37.13	36.60	36.60	36.25	-0.14%	35,702
Mar 9, 2026	35.95	36.65	35.74	36.65	36.27	0.88%	23,870
Mar 6, 2026	36.07	36.49	35.95	36.33	35.95	-0.71%	32,994
Mar 5, 2026	36.80	36.91	36.29	36.59	36.21	-1.97%	83,701

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.