TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.36	37.50	36.88	37.21	37.21	-0.72%	29,781
Apr 22, 2026	37.57	37.57	37.39	37.48	37.48	0.58%	9,637
Apr 21, 2026	37.78	37.78	37.21	37.26	37.26	-1.73%	22,609
Apr 20, 2026	37.96	38.02	37.83	37.92	37.92	-0.45%	25,120
Apr 17, 2026	38.22	38.28	38.09	38.09	38.09	1.01%	17,482
Apr 16, 2026	37.93	37.93	37.45	37.71	37.71	-0.29%	37,971
Apr 15, 2026	37.81	37.85	37.70	37.82	37.82	-0.24%	25,324
Apr 14, 2026	37.84	37.97	37.83	37.91	37.91	0.58%	24,292
Apr 13, 2026	37.14	37.69	36.94	37.69	37.69	0.56%	16,187
Apr 10, 2026	37.64	37.64	37.33	37.48	37.48	0.29%	25,444
Apr 9, 2026	37.17	37.44	37.04	37.37	37.37	-0.66%	51,485
Apr 8, 2026	37.76	37.76	37.41	37.62	37.38	2.90%	36,422
Apr 7, 2026	36.43	36.56	36.07	36.56	36.33	-0.03%	26,602
Apr 6, 2026	36.48	36.59	36.37	36.57	36.34	0.72%	19,256
Apr 2, 2026	35.79	36.43	35.79	36.31	36.08	-0.52%	52,952
Apr 1, 2026	36.48	36.66	36.38	36.50	36.27	1.28%	19,867
Mar 31, 2026	35.52	36.09	35.33	36.04	35.81	3.18%	48,744
Mar 30, 2026	35.21	35.25	34.90	34.93	34.71	-	21,441
Mar 27, 2026	34.97	35.16	34.81	34.93	34.71	-0.57%	36,187
Mar 26, 2026	35.37	35.63	35.09	35.13	34.91	-1.73%	22,789
Mar 25, 2026	35.76	35.83	35.60	35.75	35.52	1.27%	10,753
Mar 24, 2026	35.00	35.43	35.00	35.30	35.08	-0.51%	15,094
Mar 23, 2026	35.30	35.69	35.10	35.48	35.26	2.13%	18,576
Mar 20, 2026	35.73	35.73	34.64	34.74	34.52	-3.29%	74,766
Mar 19, 2026	35.34	35.97	35.34	35.92	35.69	0.06%	54,404
Mar 18, 2026	36.29	36.33	35.90	35.90	35.67	-1.56%	16,191
Mar 17, 2026	36.55	36.66	36.36	36.47	36.24	0.44%	56,549
Mar 16, 2026	36.19	36.36	36.08	36.31	36.08	1.74%	25,680
Mar 13, 2026	36.25	36.30	35.68	35.69	35.47	-1.04%	26,089
Mar 12, 2026	36.29	36.29	35.94	36.07	35.84	-1.16%	18,603
Mar 11, 2026	36.47	36.64	36.38	36.49	36.26	-0.30%	33,107
Mar 10, 2026	36.86	37.13	36.60	36.60	36.37	-0.14%	35,702
Mar 9, 2026	35.95	36.65	35.74	36.65	36.39	0.88%	23,870
Mar 6, 2026	36.07	36.49	35.95	36.33	36.07	-0.71%	32,994
Mar 5, 2026	36.80	36.91	36.29	36.59	36.33	-1.97%	83,701
Mar 4, 2026	37.13	37.40	36.99	37.33	37.06	1.04%	21,592
Mar 3, 2026	36.72	37.20	36.25	36.94	36.67	-3.27%	51,412
Mar 2, 2026	37.99	38.27	37.94	38.19	37.91	-1.24%	28,602
Feb 27, 2026	38.74	38.85	38.64	38.67	38.39	-0.12%	22,921
Feb 26, 2026	38.71	38.72	38.45	38.72	38.44	0.09%	39,300
Feb 25, 2026	38.60	38.72	38.51	38.68	38.40	0.91%	25,365
Feb 24, 2026	38.16	38.37	38.13	38.33	38.05	0.34%	49,879
Feb 23, 2026	38.31	38.42	38.08	38.20	37.92	-0.21%	34,577
Feb 20, 2026	37.96	38.28	37.96	38.28	38.00	0.95%	19,856
Feb 19, 2026	37.74	37.92	37.68	37.92	37.65	0.18%	23,578
Feb 18, 2026	37.93	38.06	37.80	37.85	37.58	0.03%	33,696
Feb 17, 2026	37.66	37.87	37.44	37.84	37.57	-0.29%	22,960
Feb 13, 2026	37.73	37.97	37.58	37.95	37.68	0.32%	24,190
Feb 12, 2026	38.27	38.27	37.73	37.83	37.56	-1.02%	60,279
Feb 11, 2026	38.19	38.27	37.96	38.22	37.94	0.74%	14,129