TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.90	49.25	48.73	49.25	49.25	0.22%	16,948
Feb 26, 2026	48.89	49.14	48.72	49.14	49.14	0.63%	18,487
Feb 25, 2026	49.02	49.02	48.51	48.83	48.83	0.02%	12,376
Feb 24, 2026	48.43	48.84	48.43	48.82	48.82	0.84%	44,289
Feb 23, 2026	48.69	48.88	48.25	48.42	48.42	-0.87%	12,856
Feb 20, 2026	48.59	48.88	48.59	48.84	48.84	0.39%	9,322
Feb 19, 2026	48.56	48.70	48.39	48.65	48.65	-0.03%	17,486
Feb 18, 2026	48.54	48.77	48.47	48.66	48.66	0.69%	11,435
Feb 17, 2026	48.53	48.66	48.10	48.33	48.33	-0.39%	9,271
Feb 13, 2026	48.08	48.75	48.00	48.52	48.52	0.95%	15,399
Feb 12, 2026	48.83	48.83	48.00	48.06	48.06	-1.25%	20,962
Feb 11, 2026	48.69	48.69	48.38	48.67	48.67	0.25%	9,203
Feb 10, 2026	48.40	48.65	48.40	48.55	48.55	0.33%	10,683
Feb 9, 2026	48.27	48.46	48.20	48.39	48.39	0.08%	16,308
Feb 6, 2026	47.80	48.35	47.80	48.35	48.34	2.05%	14,917
Feb 5, 2026	47.59	47.67	47.36	47.38	47.37	-0.77%	9,779
Feb 4, 2026	47.40	47.85	47.40	47.75	47.74	0.84%	14,908
Feb 3, 2026	47.25	47.63	46.95	47.35	47.34	0.13%	55,793
Feb 2, 2026	47.01	47.32	46.95	47.29	47.28	0.32%	15,329
Jan 30, 2026	47.16	47.33	46.81	47.14	47.13	-0.61%	25,753
Jan 29, 2026	47.72	47.82	47.14	47.43	47.42	-0.19%	37,049
Jan 28, 2026	47.56	47.64	47.40	47.52	47.51	-0.11%	17,971
Jan 27, 2026	47.61	47.61	47.45	47.57	47.56	-0.01%	14,898
Jan 26, 2026	47.53	47.63	47.50	47.58	47.56	0.37%	10,925
Jan 23, 2026	47.65	47.65	47.27	47.40	47.39	-0.55%	6,283
Jan 22, 2026	47.85	47.88	47.57	47.66	47.65	0.02%	10,937
Jan 21, 2026	47.14	47.79	47.14	47.65	47.64	1.66%	31,256
Jan 20, 2026	47.12	47.25	46.78	46.87	46.86	-1.51%	17,363
Jan 16, 2026	47.69	47.69	47.49	47.59	47.58	-0.13%	19,570
Jan 15, 2026	47.49	47.77	47.43	47.65	47.64	0.75%	13,064
Jan 14, 2026	47.14	47.37	47.13	47.30	47.29	0.25%	11,987
Jan 13, 2026	47.16	47.25	46.98	47.18	47.17	0.17%	10,634
Jan 12, 2026	46.80	47.10	46.80	47.10	47.09	0.26%	21,092
Jan 9, 2026	46.79	47.10	46.79	46.98	46.97	0.75%	23,397
Jan 8, 2026	46.21	46.65	46.21	46.63	46.62	0.89%	103,131
Jan 7, 2026	46.83	46.83	46.21	46.22	46.19	-1.19%	54,725
Jan 6, 2026	46.23	46.86	46.23	46.78	46.75	1.05%	11,647
Jan 5, 2026	45.95	46.42	45.95	46.29	46.26	0.92%	27,872
Jan 2, 2026	45.69	45.95	45.46	45.87	45.84	0.92%	11,335
Dec 31, 2025	45.86	45.87	45.45	45.45	45.42	-1.09%	10,987
Dec 30, 2025	45.99	46.07	45.93	45.95	45.92	-0.22%	30,418
Dec 29, 2025	46.09	46.09	45.95	46.05	46.02	-0.04%	9,485
Dec 26, 2025	46.10	46.10	45.95	46.07	46.04	-0.08%	7,594
Dec 24, 2025	45.97	46.15	45.97	46.11	46.08	0.20%	15,394
Dec 23, 2025	46.03	46.03	45.85	46.01	45.99	-0.11%	43,858
Dec 22, 2025	45.83	46.07	45.74	46.06	46.04	0.75%	10,869
Dec 19, 2025	45.63	45.82	45.55	45.72	45.69	0.33%	21,233
Dec 18, 2025	45.72	45.85	45.49	45.57	45.54	0.35%	28,725
Dec 17, 2025	45.63	45.84	45.36	45.41	45.38	-0.46%	22,031
Dec 16, 2025	45.85	45.87	45.46	45.62	45.59	-0.72%	27,050