TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	40.75	41.53	40.75	41.52	41.52	1.86%	9,630
Apr 23, 2025	41.31	41.53	40.62	40.76	40.76	0.84%	17,084
Apr 22, 2025	39.84	40.45	39.84	40.42	40.42	2.70%	256,250
Apr 21, 2025	39.99	39.99	38.98	39.36	39.36	-2.32%	12,411
Apr 17, 2025	40.11	40.56	40.11	40.29	40.29	0.98%	12,974
Apr 16, 2025	40.34	40.50	39.75	39.90	39.90	-1.36%	22,931
Apr 15, 2025	40.66	40.84	40.45	40.45	40.45	-0.47%	18,803
Apr 14, 2025	40.69	40.75	40.31	40.64	40.64	1.31%	15,803
Apr 11, 2025	39.36	40.13	39.03	40.11	40.11	1.58%	54,554
Apr 10, 2025	39.82	39.91	38.68	39.49	39.49	-2.83%	283,319
Apr 9, 2025	37.52	40.84	37.37	40.64	40.60	7.57%	21,252
Apr 8, 2025	39.62	39.62	37.31	37.78	37.74	-1.92%	786,745
Apr 7, 2025	37.72	40.12	37.15	38.52	38.48	-0.67%	20,794
Apr 4, 2025	40.36	40.36	38.66	38.78	38.74	-5.92%	31,996
Apr 3, 2025	41.74	42.03	41.20	41.22	41.18	-4.45%	56,112
Apr 2, 2025	42.32	43.16	42.32	43.14	43.09	1.13%	10,709
Apr 1, 2025	42.46	42.75	42.16	42.65	42.61	0.50%	46,271
Mar 31, 2025	41.93	42.61	41.83	42.44	42.40	0.54%	9,184
Mar 28, 2025	42.74	42.74	42.13	42.21	42.17	-1.32%	20,085
Mar 27, 2025	42.84	42.97	42.59	42.78	42.73	-0.32%	83,511
Mar 26, 2025	43.03	43.19	42.79	42.91	42.87	-0.32%	11,982
Mar 25, 2025	43.19	43.19	42.94	43.05	43.01	-0.06%	18,883
Mar 24, 2025	42.70	43.08	42.70	43.07	43.03	1.89%	81,496
Mar 21, 2025	42.16	42.33	41.99	42.27	42.23	-0.54%	147,180
Mar 20, 2025	42.50	42.75	42.41	42.50	42.46	-0.46%	19,078
Mar 19, 2025	42.37	42.87	42.37	42.70	42.66	0.92%	14,855
Mar 18, 2025	42.51	42.51	42.20	42.31	42.27	-0.74%	8,026
Mar 17, 2025	42.00	42.76	42.00	42.62	42.58	1.36%	86,111
Mar 14, 2025	41.54	42.05	41.53	42.05	42.01	2.14%	12,110
Mar 13, 2025	41.58	41.68	41.02	41.17	41.13	-1.24%	15,624
Mar 12, 2025	42.02	42.02	41.67	41.69	41.64	-0.22%	8,441
Mar 11, 2025	42.27	42.27	41.56	41.78	41.74	-0.98%	15,111
Mar 10, 2025	42.50	42.82	42.00	42.19	42.15	-1.74%	29,888
Mar 7, 2025	42.51	42.98	42.20	42.94	42.86	1.06%	17,872
Mar 6, 2025	42.55	42.90	42.34	42.49	42.41	-1.22%	61,917
Mar 5, 2025	42.63	43.08	42.39	43.01	42.94	0.82%	21,204
Mar 4, 2025	42.93	43.12	42.42	42.66	42.59	-1.37%	15,242
Mar 3, 2025	44.04	44.04	43.13	43.26	43.18	-1.27%	12,017
Feb 28, 2025	43.42	43.81	43.25	43.81	43.74	1.09%	39,394
Feb 27, 2025	43.68	43.86	43.31	43.34	43.26	-0.66%	10,849
Feb 26, 2025	43.88	44.02	43.63	43.63	43.55	-0.23%	18,230
Feb 25, 2025	43.70	43.87	43.50	43.73	43.65	0.09%	8,287
Feb 24, 2025	43.87	43.87	43.58	43.69	43.61	-0.05%	85,965
Feb 21, 2025	44.44	44.44	43.63	43.71	43.63	-1.73%	14,321
Feb 20, 2025	44.65	44.65	44.21	44.48	44.40	-0.43%	3,519
Feb 19, 2025	44.52	44.73	44.52	44.67	44.59	-0.09%	15,794
Feb 18, 2025	44.59	44.75	44.44	44.71	44.63	0.72%	25,535
Feb 14, 2025	44.62	44.62	44.37	44.39	44.31	-0.22%	15,187
Feb 13, 2025	44.27	44.49	44.18	44.49	44.41	0.79%	13,036
Feb 12, 2025	43.90	44.23	43.90	44.14	44.06	-0.61%	32,373