TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	47.49	47.77	47.43	47.65	47.65	0.75%	13,064
Jan 14, 2026	47.14	47.37	47.13	47.30	47.30	0.25%	11,987
Jan 13, 2026	47.16	47.25	46.98	47.18	47.18	0.17%	10,634
Jan 12, 2026	46.80	47.10	46.80	47.10	47.10	0.26%	21,092
Jan 9, 2026	46.79	47.10	46.79	46.98	46.98	0.75%	23,397
Jan 8, 2026	46.21	46.65	46.21	46.63	46.63	0.89%	103,131
Jan 7, 2026	46.83	46.83	46.21	46.22	46.21	-1.19%	54,725
Jan 6, 2026	46.23	46.86	46.23	46.78	46.76	1.05%	11,647
Jan 5, 2026	45.95	46.42	45.95	46.29	46.28	0.92%	27,872
Jan 2, 2026	45.69	45.95	45.46	45.87	45.86	0.92%	11,335
Dec 31, 2025	45.86	45.87	45.45	45.45	45.44	-1.09%	10,987
Dec 30, 2025	45.99	46.07	45.93	45.95	45.94	-0.22%	30,418
Dec 29, 2025	46.09	46.09	45.95	46.05	46.04	-0.04%	9,485
Dec 26, 2025	46.10	46.10	45.95	46.07	46.06	-0.08%	7,594
Dec 24, 2025	45.97	46.15	45.97	46.11	46.09	0.20%	15,394
Dec 23, 2025	46.03	46.03	45.85	46.01	46.00	-0.11%	43,858
Dec 22, 2025	45.83	46.07	45.74	46.06	46.05	0.75%	10,869
Dec 19, 2025	45.63	45.82	45.55	45.72	45.71	0.33%	21,233
Dec 18, 2025	45.72	45.85	45.49	45.57	45.56	0.35%	28,725
Dec 17, 2025	45.63	45.84	45.36	45.41	45.40	-0.46%	22,031
Dec 16, 2025	45.85	45.87	45.46	45.62	45.61	-0.72%	27,050
Dec 15, 2025	46.17	46.17	45.78	45.95	45.94	-0.04%	13,498
Dec 12, 2025	46.52	46.52	45.92	45.97	45.95	-0.76%	12,421
Dec 11, 2025	45.93	46.38	45.93	46.32	46.31	0.75%	41,345
Dec 10, 2025	45.57	46.09	45.52	45.98	45.89	1.09%	17,777
Dec 9, 2025	45.60	45.81	45.48	45.48	45.39	-0.39%	13,106
Dec 8, 2025	46.16	46.16	45.66	45.66	45.57	-0.85%	7,743
Dec 5, 2025	46.10	46.27	46.03	46.05	45.96	-0.15%	14,390
Dec 4, 2025	46.06	46.19	45.96	46.12	46.03	0.37%	17,241
Dec 3, 2025	45.71	46.01	45.71	45.95	45.86	0.65%	20,677
Dec 2, 2025	45.89	45.89	45.60	45.66	45.57	-0.19%	13,765
Dec 1, 2025	45.80	46.10	45.74	45.74	45.65	-0.82%	10,475
Nov 28, 2025	45.99	46.19	45.96	46.12	46.03	0.52%	5,821
Nov 26, 2025	45.64	46.02	45.64	45.88	45.79	0.71%	14,217
Nov 25, 2025	44.99	45.62	44.99	45.56	45.47	1.34%	29,640
Nov 24, 2025	44.79	45.03	44.67	44.96	44.87	0.53%	12,009
Nov 21, 2025	44.23	44.93	44.18	44.72	44.63	1.64%	15,110
Nov 20, 2025	44.91	45.05	44.00	44.00	43.91	-1.16%	17,613
Nov 19, 2025	44.57	44.62	44.38	44.51	44.42	-0.26%	14,937
Nov 18, 2025	44.59	44.79	44.43	44.63	44.54	-0.04%	21,766
Nov 17, 2025	45.18	45.23	44.60	44.65	44.56	-1.11%	14,084
Nov 14, 2025	45.14	45.45	45.07	45.15	45.06	-0.30%	12,675
Nov 13, 2025	45.93	45.93	45.28	45.29	45.20	-1.44%	17,913
Nov 12, 2025	45.93	46.06	45.91	45.95	45.86	0.21%	13,009
Nov 11, 2025	45.70	45.92	45.70	45.85	45.76	0.28%	19,766
Nov 10, 2025	45.62	45.81	45.34	45.72	45.63	0.63%	30,020
Nov 7, 2025	45.01	45.43	44.96	45.43	45.34	0.66%	16,519
Nov 6, 2025	45.43	45.51	45.07	45.13	45.04	-0.63%	19,876
Nov 5, 2025	45.22	45.59	45.10	45.42	45.32	0.53%	19,371
Nov 4, 2025	45.06	45.26	45.06	45.18	45.08	-0.54%	10,031