TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	46.32	46.36	45.65	45.86	45.86	-1.57%	55,327
Mar 19, 2026	46.22	46.74	46.22	46.59	46.59	0.09%	18,864
Mar 18, 2026	46.90	46.98	46.53	46.55	46.55	-1.27%	11,240
Mar 17, 2026	47.39	47.39	47.15	47.15	47.15	0.51%	22,827
Mar 16, 2026	46.93	47.01	46.83	46.91	46.91	0.75%	54,080
Mar 13, 2026	46.83	46.97	46.46	46.56	46.56	0.02%	14,560
Mar 12, 2026	46.87	47.08	46.53	46.55	46.55	-1.34%	17,555
Mar 11, 2026	47.44	47.44	47.00	47.18	47.18	-0.33%	18,775
Mar 10, 2026	47.40	47.83	47.31	47.34	47.34	-1.13%	74,823
Mar 9, 2026	47.29	47.91	46.83	47.88	47.82	0.48%	24,272
Mar 6, 2026	47.89	47.89	47.41	47.65	47.59	-1.37%	17,755
Mar 5, 2026	48.66	48.75	48.02	48.31	48.25	-1.11%	22,601
Mar 4, 2026	48.84	48.92	48.61	48.85	48.79	0.31%	23,778
Mar 3, 2026	48.62	48.84	47.88	48.70	48.64	-1.30%	30,344
Mar 2, 2026	48.99	49.45	48.86	49.34	49.28	0.18%	16,375
Feb 27, 2026	48.90	49.25	48.73	49.25	49.19	0.22%	16,948
Feb 26, 2026	48.89	49.14	48.72	49.14	49.08	0.63%	18,490
Feb 25, 2026	49.02	49.02	48.51	48.83	48.77	0.02%	12,376
Feb 24, 2026	48.43	48.84	48.43	48.82	48.76	0.84%	44,289
Feb 23, 2026	48.69	48.88	48.25	48.42	48.36	-0.87%	12,856
Feb 20, 2026	48.59	48.88	48.59	48.84	48.78	0.39%	9,322
Feb 19, 2026	48.56	48.70	48.39	48.65	48.59	-0.03%	17,486
Feb 18, 2026	48.54	48.77	48.47	48.66	48.60	0.69%	11,435
Feb 17, 2026	48.53	48.66	48.10	48.33	48.27	-0.39%	9,271
Feb 13, 2026	48.08	48.75	48.00	48.52	48.46	0.95%	15,399
Feb 12, 2026	48.83	48.83	48.00	48.06	48.00	-1.25%	20,962
Feb 11, 2026	48.69	48.69	48.38	48.67	48.61	0.25%	9,203
Feb 10, 2026	48.40	48.65	48.40	48.55	48.49	0.33%	10,683
Feb 9, 2026	48.27	48.46	48.20	48.39	48.33	0.08%	16,308
Feb 6, 2026	47.80	48.35	47.80	48.35	48.28	2.05%	14,917
Feb 5, 2026	47.59	47.67	47.36	47.38	47.31	-0.77%	9,779
Feb 4, 2026	47.40	47.85	47.40	47.75	47.68	0.84%	14,908
Feb 3, 2026	47.25	47.63	46.95	47.35	47.28	0.13%	55,793
Feb 2, 2026	47.01	47.32	46.95	47.29	47.22	0.32%	15,329
Jan 30, 2026	47.16	47.33	46.81	47.14	47.07	-0.61%	25,753
Jan 29, 2026	47.72	47.82	47.14	47.43	47.36	-0.19%	37,049
Jan 28, 2026	47.56	47.64	47.40	47.52	47.45	-0.11%	17,971
Jan 27, 2026	47.61	47.61	47.45	47.57	47.50	-0.01%	14,898
Jan 26, 2026	47.53	47.63	47.50	47.58	47.50	0.37%	10,925
Jan 23, 2026	47.65	47.65	47.27	47.40	47.33	-0.55%	6,283
Jan 22, 2026	47.85	47.88	47.57	47.66	47.59	0.02%	10,937
Jan 21, 2026	47.14	47.79	47.14	47.65	47.58	1.66%	31,256
Jan 20, 2026	47.12	47.25	46.78	46.87	46.80	-1.51%	17,363
Jan 16, 2026	47.69	47.69	47.49	47.59	47.52	-0.13%	19,570
Jan 15, 2026	47.49	47.77	47.43	47.65	47.58	0.75%	13,064
Jan 14, 2026	47.14	47.37	47.13	47.30	47.23	0.25%	11,987
Jan 13, 2026	47.16	47.25	46.98	47.18	47.11	0.17%	10,634
Jan 12, 2026	46.80	47.10	46.80	47.10	47.03	0.26%	21,092
Jan 9, 2026	46.79	47.10	46.79	46.98	46.91	0.75%	23,397
Jan 8, 2026	46.21	46.65	46.21	46.63	46.56	0.89%	103,131