TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	45.62	45.81	45.34	45.72	45.72	0.63%	30,020
Nov 7, 2025	45.01	45.43	44.96	45.43	45.43	0.66%	16,519
Nov 6, 2025	45.43	45.51	45.07	45.13	45.12	-0.63%	19,876
Nov 5, 2025	45.22	45.59	45.10	45.42	45.41	0.53%	19,371
Nov 4, 2025	45.06	45.26	45.06	45.18	45.17	-0.54%	10,031
Nov 3, 2025	45.50	45.50	44.98	45.43	45.42	-0.32%	18,964
Oct 31, 2025	45.46	45.68	45.29	45.57	45.56	0.33%	35,306
Oct 30, 2025	45.44	45.89	45.40	45.42	45.41	-0.20%	53,979
Oct 29, 2025	45.88	45.96	45.45	45.51	45.50	-0.91%	31,439
Oct 28, 2025	46.28	46.28	45.93	45.93	45.92	-0.90%	22,697
Oct 27, 2025	46.47	46.47	46.21	46.34	46.33	0.35%	9,365
Oct 24, 2025	46.49	46.49	46.18	46.18	46.17	0.09%	12,279
Oct 23, 2025	45.97	46.23	45.84	46.14	46.13	0.63%	9,521
Oct 22, 2025	46.16	46.18	45.85	45.85	45.84	-0.69%	19,951
Oct 21, 2025	45.88	46.24	45.88	46.17	46.16	0.43%	55,783
Oct 20, 2025	45.80	46.02	45.76	45.97	45.96	1.03%	18,509
Oct 17, 2025	45.47	45.59	45.26	45.50	45.49	0.30%	12,042
Oct 16, 2025	45.93	45.93	45.28	45.36	45.36	-0.82%	9,623
Oct 15, 2025	46.04	46.07	45.58	45.74	45.73	-0.01%	9,630
Oct 14, 2025	45.08	45.94	45.08	45.74	45.74	0.62%	11,213
Oct 13, 2025	45.41	45.55	45.34	45.46	45.45	1.09%	8,306
Oct 10, 2025	46.01	46.05	44.97	44.97	44.96	-2.11%	101,681
Oct 9, 2025	46.47	46.47	45.88	45.94	45.93	-1.09%	23,041
Oct 8, 2025	46.34	46.47	46.24	46.45	46.41	0.50%	14,157
Oct 7, 2025	46.66	46.66	46.08	46.22	46.18	-0.72%	20,697
Oct 6, 2025	46.82	46.82	46.55	46.55	46.52	-	13,201
Oct 3, 2025	46.48	46.83	46.48	46.55	46.51	0.37%	32,886
Oct 2, 2025	46.32	46.43	46.17	46.38	46.34	0.17%	13,249
Oct 1, 2025	46.15	46.32	46.14	46.30	46.26	0.01%	8,412
Sep 30, 2025	46.17	46.30	45.95	46.30	46.26	0.37%	13,238
Sep 29, 2025	46.27	46.27	45.98	46.13	46.09	0.26%	28,843
Sep 26, 2025	45.67	46.07	45.59	46.01	45.97	0.94%	9,325
Sep 25, 2025	45.68	45.68	45.42	45.58	45.54	-0.73%	11,119
Sep 24, 2025	46.11	46.17	45.90	45.92	45.88	-0.31%	5,347
Sep 23, 2025	46.10	46.32	45.97	46.06	46.02	-0.02%	193,294
Sep 22, 2025	45.82	46.08	45.77	46.07	46.03	0.21%	5,288
Sep 19, 2025	46.17	46.17	45.86	45.97	45.93	-0.29%	12,823
Sep 18, 2025	45.99	46.27	45.99	46.10	46.07	0.66%	17,251
Sep 17, 2025	45.82	46.09	45.60	45.80	45.76	-	17,558
Sep 16, 2025	45.96	45.96	45.69	45.80	45.76	-0.23%	13,833
Sep 15, 2025	46.17	46.25	45.90	45.91	45.87	-0.26%	16,386
Sep 12, 2025	46.26	46.26	46.02	46.02	45.99	-0.86%	7,684
Sep 11, 2025	45.76	46.43	45.76	46.43	46.39	1.56%	15,202
Sep 10, 2025	45.89	45.97	45.59	45.71	45.68	-0.29%	9,757
Sep 9, 2025	46.02	46.02	45.68	45.85	45.81	-0.32%	20,312
Sep 8, 2025	46.10	46.10	45.75	46.00	45.96	-0.07%	17,124
Sep 5, 2025	46.16	46.38	45.81	46.03	45.93	0.08%	9,021
Sep 4, 2025	45.60	45.99	45.54	45.99	45.89	1.06%	12,427
Sep 3, 2025	45.58	45.58	45.35	45.51	45.41	-0.32%	25,134
Sep 2, 2025	45.59	45.70	45.44	45.66	45.55	-0.61%	13,913