TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	47.80	48.35	47.80	48.35	48.35	2.05%	14,917
Feb 5, 2026	47.59	47.67	47.36	47.38	47.38	-0.77%	9,779
Feb 4, 2026	47.40	47.85	47.40	47.75	47.75	0.84%	14,908
Feb 3, 2026	47.25	47.63	46.95	47.35	47.35	0.13%	55,790
Feb 2, 2026	47.01	47.32	46.95	47.29	47.29	0.32%	15,329
Jan 30, 2026	47.16	47.33	46.81	47.14	47.14	-0.61%	25,753
Jan 29, 2026	47.72	47.82	47.14	47.43	47.43	-0.19%	37,049
Jan 28, 2026	47.56	47.64	47.40	47.52	47.52	-0.11%	17,971
Jan 27, 2026	47.61	47.61	47.45	47.57	47.57	-0.01%	14,898
Jan 26, 2026	47.53	47.63	47.50	47.58	47.58	0.37%	10,925
Jan 23, 2026	47.65	47.65	47.27	47.40	47.40	-0.55%	6,283
Jan 22, 2026	47.85	47.88	47.57	47.66	47.66	0.02%	10,937
Jan 21, 2026	47.14	47.79	47.14	47.65	47.65	1.66%	31,256
Jan 20, 2026	47.12	47.25	46.78	46.87	46.87	-1.51%	17,363
Jan 16, 2026	47.69	47.69	47.49	47.59	47.59	-0.13%	19,570
Jan 15, 2026	47.49	47.77	47.43	47.65	47.65	0.75%	13,064
Jan 14, 2026	47.14	47.37	47.13	47.30	47.30	0.25%	11,987
Jan 13, 2026	47.16	47.25	46.98	47.18	47.18	0.17%	10,634
Jan 12, 2026	46.80	47.10	46.80	47.10	47.10	0.26%	21,092
Jan 9, 2026	46.79	47.10	46.79	46.98	46.98	0.75%	23,397
Jan 8, 2026	46.21	46.65	46.21	46.63	46.63	0.89%	103,131
Jan 7, 2026	46.83	46.83	46.21	46.22	46.21	-1.19%	54,725
Jan 6, 2026	46.23	46.86	46.23	46.78	46.76	1.05%	11,647
Jan 5, 2026	45.95	46.42	45.95	46.29	46.28	0.92%	27,872
Jan 2, 2026	45.69	45.95	45.46	45.87	45.86	0.92%	11,335
Dec 31, 2025	45.86	45.87	45.45	45.45	45.44	-1.09%	10,987
Dec 30, 2025	45.99	46.07	45.93	45.95	45.94	-0.22%	30,418
Dec 29, 2025	46.09	46.09	45.95	46.05	46.04	-0.04%	9,485
Dec 26, 2025	46.10	46.10	45.95	46.07	46.06	-0.08%	7,594
Dec 24, 2025	45.97	46.15	45.97	46.11	46.09	0.20%	15,394
Dec 23, 2025	46.03	46.03	45.85	46.01	46.00	-0.11%	43,858
Dec 22, 2025	45.83	46.07	45.74	46.06	46.05	0.75%	10,869
Dec 19, 2025	45.63	45.82	45.55	45.72	45.71	0.33%	21,233
Dec 18, 2025	45.72	45.85	45.49	45.57	45.56	0.35%	28,725
Dec 17, 2025	45.63	45.84	45.36	45.41	45.40	-0.46%	22,031
Dec 16, 2025	45.85	45.87	45.46	45.62	45.61	-0.72%	27,050
Dec 15, 2025	46.17	46.17	45.78	45.95	45.94	-0.04%	13,498
Dec 12, 2025	46.52	46.52	45.92	45.97	45.95	-0.76%	12,421
Dec 11, 2025	45.93	46.38	45.93	46.32	46.31	0.75%	41,345
Dec 10, 2025	45.57	46.09	45.52	45.98	45.89	1.09%	17,777
Dec 9, 2025	45.60	45.81	45.48	45.48	45.39	-0.39%	13,106
Dec 8, 2025	46.16	46.16	45.66	45.66	45.57	-0.85%	7,743
Dec 5, 2025	46.10	46.27	46.03	46.05	45.96	-0.15%	14,390
Dec 4, 2025	46.06	46.19	45.96	46.12	46.03	0.37%	17,241
Dec 3, 2025	45.71	46.01	45.71	45.95	45.86	0.65%	20,677
Dec 2, 2025	45.89	45.89	45.60	45.66	45.57	-0.19%	13,765
Dec 1, 2025	45.80	46.10	45.74	45.74	45.65	-0.82%	10,475
Nov 28, 2025	45.99	46.19	45.96	46.12	46.03	0.52%	5,821
Nov 26, 2025	45.64	46.02	45.64	45.88	45.79	0.71%	14,217
Nov 25, 2025	44.99	45.62	44.99	45.56	45.47	1.34%	29,640