TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.71	50.85	50.71	50.85	-	0.47%	2,489
Jul 27, 2026	50.65	50.77	50.49	50.61	50.61	0.34%	18,419
Jul 24, 2026	50.26	50.56	50.26	50.44	50.44	0.82%	8,131
Jul 23, 2026	49.84	50.17	49.84	50.03	50.03	0.18%	9,040
Jul 22, 2026	49.86	50.07	49.86	49.94	49.94	0.12%	5,095
Jul 21, 2026	49.96	49.96	49.74	49.88	49.88	0.10%	14,725
Jul 20, 2026	50.23	50.23	49.83	49.83	49.83	-0.54%	17,876
Jul 17, 2026	50.25	50.51	50.02	50.10	50.10	-0.73%	8,644
Jul 16, 2026	49.94	50.47	49.94	50.47	50.47	0.94%	19,356
Jul 15, 2026	50.44	50.44	49.90	50.00	50.00	-0.68%	20,556
Jul 14, 2026	50.62	50.70	50.27	50.34	50.34	-0.09%	6,975
Jul 13, 2026	50.34	50.54	50.30	50.39	50.39	-0.11%	21,359
Jul 10, 2026	50.29	50.52	50.29	50.45	50.45	0.36%	13,039
Jul 9, 2026	50.30	50.48	50.27	50.27	50.27	0.38%	9,408
Jul 8, 2026	50.31	50.31	49.90	50.10	50.07	-0.83%	15,952
Jul 7, 2026	50.98	50.98	50.43	50.52	50.50	-0.33%	14,720
Jul 6, 2026	50.68	50.77	50.59	50.69	50.66	0.22%	26,471
Jul 2, 2026	50.55	50.68	50.26	50.58	50.55	0.64%	11,259
Jul 1, 2026	50.33	50.70	50.26	50.26	50.23	-0.18%	14,454
Jun 30, 2026	50.23	50.49	50.05	50.35	50.32	0.26%	10,478
Jun 29, 2026	50.19	50.22	50.03	50.22	50.19	0.14%	15,250
Jun 26, 2026	49.91	50.20	49.91	50.15	50.12	0.18%	10,216
Jun 25, 2026	50.08	50.57	50.03	50.06	50.03	0.65%	19,323
Jun 24, 2026	49.42	50.00	49.42	49.74	49.71	0.64%	17,252
Jun 23, 2026	49.36	49.62	49.33	49.42	49.39	-0.50%	16,657
Jun 22, 2026	49.49	49.74	49.49	49.67	49.64	0.30%	9,633
Jun 18, 2026	49.65	49.68	49.43	49.52	49.50	0.58%	16,570
Jun 17, 2026	49.85	50.11	49.14	49.24	49.21	-1.30%	11,473
Jun 16, 2026	50.00	50.18	49.88	49.89	49.86	-0.06%	13,617
Jun 15, 2026	50.08	50.17	49.92	49.92	49.89	0.38%	10,188
Jun 12, 2026	49.55	49.79	49.47	49.73	49.70	0.69%	26,412
Jun 11, 2026	48.97	49.53	48.87	49.39	49.36	1.44%	19,257
Jun 10, 2026	49.17	49.48	48.66	48.69	48.66	-1.18%	15,253
Jun 9, 2026	48.92	49.41	48.45	49.27	49.24	0.96%	29,777
Jun 8, 2026	49.27	49.27	48.83	48.87	48.78	-0.31%	20,055
Jun 5, 2026	49.42	49.52	48.95	49.02	48.93	-1.27%	17,528
Jun 4, 2026	49.47	49.67	49.47	49.65	49.55	0.71%	12,870
Jun 3, 2026	49.32	49.49	49.26	49.30	49.21	-0.12%	11,282
Jun 2, 2026	48.98	49.38	48.94	49.36	49.27	0.71%	135,788
Jun 1, 2026	48.90	49.13	48.83	49.01	48.92	-0.10%	119,191
May 29, 2026	49.08	49.14	49.06	49.06	48.97	0.29%	15,145
May 28, 2026	48.88	49.11	48.76	48.92	48.83	0.16%	124,902
May 27, 2026	49.04	49.07	48.84	48.84	48.75	-0.47%	4,996
May 26, 2026	49.06	49.16	49.01	49.07	48.98	0.64%	12,153
May 22, 2026	48.62	48.84	48.54	48.76	48.67	0.87%	12,332
May 21, 2026	48.13	48.46	48.07	48.34	48.25	0.02%	30,654
May 20, 2026	48.00	48.34	47.71	48.33	48.24	0.98%	135,666
May 19, 2026	47.90	48.07	47.72	47.86	47.77	-0.47%	148,897
May 18, 2026	47.93	48.13	47.91	48.09	47.99	0.61%	12,548
May 15, 2026	48.14	48.14	47.80	47.80	47.70	-1.25%	9,152