TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.21	51.31	51.10	51.16	51.16	0.40%	7,286
Aug 20, 2026	51.34	51.40	50.96	50.96	50.95	-0.65%	25,455
Aug 19, 2026	51.59	51.63	51.24	51.29	51.29	0.12%	11,858
Aug 18, 2026	51.64	51.64	51.23	51.23	51.23	-0.80%	8,820
Aug 17, 2026	51.79	51.86	51.62	51.64	51.64	-0.50%	15,991
Aug 14, 2026	51.84	51.91	51.81	51.90	51.90	0.11%	10,268
Aug 13, 2026	51.77	51.87	51.58	51.84	51.84	0.41%	15,439
Aug 12, 2026	51.55	51.69	51.49	51.63	51.63	0.28%	8,712
Aug 11, 2026	51.45	51.59	51.44	51.48	51.48	0.37%	9,502
Aug 10, 2026	51.24	51.43	51.24	51.30	51.30	0.11%	15,068
Aug 7, 2026	51.09	51.36	51.05	51.24	51.24	0.53%	18,936
Aug 6, 2026	51.22	51.22	50.90	50.98	50.97	-0.39%	14,844
Aug 5, 2026	51.62	51.62	51.06	51.18	51.17	-0.48%	16,110
Aug 4, 2026	50.93	51.45	50.61	51.43	51.41	1.31%	18,143
Aug 3, 2026	50.47	50.77	50.47	50.76	50.75	0.91%	31,099
Jul 31, 2026	50.10	50.41	50.09	50.30	50.29	0.16%	13,058
Jul 30, 2026	50.56	50.56	49.95	50.22	50.21	-0.29%	15,773
Jul 29, 2026	50.97	50.97	50.36	50.37	50.36	-1.18%	15,634
Jul 28, 2026	50.71	51.10	50.71	50.97	50.96	0.70%	8,577
Jul 27, 2026	50.65	50.77	50.49	50.61	50.60	0.34%	18,419
Jul 24, 2026	50.26	50.56	50.26	50.44	50.43	0.82%	8,131
Jul 23, 2026	49.84	50.17	49.84	50.03	50.02	0.18%	9,040
Jul 22, 2026	49.86	50.07	49.86	49.94	49.93	0.12%	5,095
Jul 21, 2026	49.96	49.96	49.74	49.88	49.87	0.10%	14,726
Jul 20, 2026	50.23	50.23	49.83	49.83	49.82	-0.54%	17,877
Jul 17, 2026	50.25	50.51	50.02	50.10	50.09	-0.73%	8,644
Jul 16, 2026	49.94	50.47	49.94	50.47	50.46	0.94%	19,356
Jul 15, 2026	50.44	50.44	49.90	50.00	49.99	-0.68%	20,556
Jul 14, 2026	50.62	50.70	50.27	50.34	50.33	-0.09%	6,975
Jul 13, 2026	50.34	50.54	50.30	50.39	50.38	-0.11%	21,359
Jul 10, 2026	50.29	50.52	50.29	50.45	50.44	0.36%	13,039
Jul 9, 2026	50.30	50.48	50.27	50.27	50.26	0.38%	9,408
Jul 8, 2026	50.31	50.31	49.90	50.10	50.06	-0.83%	15,952
Jul 7, 2026	50.98	50.98	50.43	50.52	50.49	-0.33%	14,720
Jul 6, 2026	50.68	50.77	50.59	50.69	50.65	0.22%	26,471
Jul 2, 2026	50.55	50.68	50.26	50.58	50.54	0.64%	11,259
Jul 1, 2026	50.33	50.70	50.26	50.26	50.22	-0.18%	14,454
Jun 30, 2026	50.23	50.49	50.05	50.35	50.31	0.26%	10,478
Jun 29, 2026	50.19	50.22	50.03	50.22	50.18	0.14%	15,250
Jun 26, 2026	49.91	50.20	49.91	50.15	50.11	0.18%	10,216
Jun 25, 2026	50.08	50.57	50.03	50.06	50.02	0.65%	19,323
Jun 24, 2026	49.42	50.00	49.42	49.74	49.70	0.64%	17,252
Jun 23, 2026	49.36	49.62	49.33	49.42	49.38	-0.50%	16,657
Jun 22, 2026	49.49	49.74	49.49	49.67	49.63	0.30%	9,633
Jun 18, 2026	49.65	49.68	49.43	49.52	49.49	0.58%	16,570
Jun 17, 2026	49.85	50.11	49.14	49.24	49.20	-1.30%	11,473
Jun 16, 2026	50.00	50.18	49.88	49.89	49.85	-0.06%	13,617
Jun 15, 2026	50.08	50.17	49.92	49.92	49.88	0.38%	10,188
Jun 12, 2026	49.55	49.79	49.47	49.73	49.69	0.69%	26,412
Jun 11, 2026	48.97	49.53	48.87	49.39	49.35	1.44%	19,257