TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.32	49.49	49.26	49.30	49.30	-0.12%	11,282
Jun 2, 2026	48.98	49.38	48.94	49.36	49.36	0.71%	135,788
Jun 1, 2026	48.90	49.13	48.83	49.01	49.01	-0.10%	119,191
May 29, 2026	49.08	49.14	49.06	49.06	49.06	0.29%	15,145
May 28, 2026	48.88	49.11	48.76	48.92	48.92	0.16%	124,902
May 27, 2026	49.04	49.07	48.84	48.84	48.84	-0.47%	4,996
May 26, 2026	49.06	49.16	49.01	49.07	49.07	0.64%	12,153
May 22, 2026	48.62	48.84	48.54	48.76	48.76	0.87%	12,332
May 21, 2026	48.13	48.46	48.07	48.34	48.34	0.02%	30,654
May 20, 2026	48.00	48.34	47.71	48.33	48.33	0.98%	135,666
May 19, 2026	47.90	48.07	47.72	47.86	47.86	-0.47%	148,897
May 18, 2026	47.93	48.13	47.91	48.09	48.09	0.61%	12,548
May 15, 2026	48.14	48.14	47.80	47.80	47.79	-1.25%	9,152
May 14, 2026	48.28	48.46	48.18	48.40	48.40	0.54%	41,971
May 13, 2026	48.02	48.19	47.99	48.14	48.14	-0.28%	140,103
May 12, 2026	48.32	48.32	47.96	48.28	48.28	-0.12%	141,338
May 11, 2026	48.45	48.45	48.22	48.33	48.33	0.11%	143,733
May 8, 2026	48.71	48.71	48.28	48.28	48.28	-0.31%	134,785
May 7, 2026	48.84	48.86	48.42	48.44	48.43	-1.00%	133,692
May 6, 2026	49.07	49.13	48.77	48.93	48.92	0.27%	15,630
May 5, 2026	48.72	48.97	48.55	48.80	48.79	0.61%	218,821
May 4, 2026	48.64	48.87	48.44	48.51	48.49	-0.52%	6,857
May 1, 2026	49.06	49.14	48.72	48.76	48.75	-0.36%	21,052
Apr 30, 2026	48.22	48.94	48.22	48.94	48.92	1.66%	35,545
Apr 29, 2026	48.44	48.45	47.98	48.14	48.13	-0.44%	19,317
Apr 28, 2026	48.59	48.69	48.23	48.35	48.34	-0.62%	23,300
Apr 27, 2026	48.59	48.80	48.59	48.65	48.64	-0.03%	15,647
Apr 24, 2026	48.86	48.86	48.63	48.66	48.65	-0.42%	20,030
Apr 23, 2026	48.67	48.91	48.37	48.87	48.86	0.53%	18,572
Apr 22, 2026	49.00	49.00	48.49	48.61	48.60	-0.07%	10,513
Apr 21, 2026	49.13	49.23	48.65	48.65	48.64	-0.57%	15,814
Apr 20, 2026	48.70	49.02	48.70	48.93	48.92	0.28%	31,063
Apr 17, 2026	48.46	48.93	48.46	48.79	48.78	1.12%	11,620
Apr 16, 2026	48.15	48.36	48.13	48.25	48.24	0.35%	24,860
Apr 15, 2026	48.29	48.35	47.93	48.08	48.07	-0.33%	14,786
Apr 14, 2026	48.25	48.30	48.15	48.24	48.23	0.19%	14,829
Apr 13, 2026	47.55	48.15	47.55	48.15	48.14	1.03%	12,036
Apr 10, 2026	48.06	48.06	47.62	47.66	47.65	-0.69%	24,914
Apr 9, 2026	47.92	48.15	47.86	47.99	47.98	-0.02%	53,860
Apr 8, 2026	47.70	48.05	47.70	48.04	47.99	2.42%	36,466
Apr 7, 2026	46.90	46.99	46.72	46.91	46.86	-0.18%	15,334
Apr 6, 2026	46.73	46.99	46.73	46.99	46.94	0.45%	11,895
Apr 2, 2026	46.29	46.85	46.20	46.78	46.73	0.34%	36,762
Apr 1, 2026	46.56	46.82	46.53	46.62	46.57	0.39%	27,373
Mar 31, 2026	45.99	46.61	45.82	46.44	46.39	1.98%	18,204
Mar 30, 2026	46.19	46.19	45.49	45.54	45.49	-0.61%	24,776
Mar 27, 2026	46.14	46.23	45.71	45.82	45.77	-1.04%	13,052
Mar 26, 2026	46.46	46.86	46.22	46.30	46.25	-0.88%	26,770
Mar 25, 2026	46.90	46.94	46.61	46.71	46.66	0.34%	12,363
Mar 24, 2026	46.06	46.72	46.06	46.55	46.50	0.52%	10,324