Timothy Plan US Large/Mid Cap Core ETF (TPLC)
NYSEARCA: TPLC · Real-Time Price · USD
48.40
+0.26 (0.54%)
At close: May 14, 2026, 4:00 PM EDT
48.40
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT
TPLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 48.28 | 48.46 | 48.18 | 48.34 | - | 0.42% | 24,046 |
| May 13, 2026 | 48.02 | 48.19 | 47.99 | 48.14 | 48.14 | -0.28% | 140,103 |
| May 12, 2026 | 48.32 | 48.32 | 47.96 | 48.28 | 48.28 | -0.12% | 141,338 |
| May 11, 2026 | 48.45 | 48.45 | 48.22 | 48.33 | 48.33 | 0.11% | 143,733 |
| May 8, 2026 | 48.71 | 48.71 | 48.28 | 48.28 | 48.28 | -0.33% | 134,785 |
| May 7, 2026 | 48.84 | 48.86 | 48.42 | 48.44 | 48.43 | -1.00% | 133,692 |
| May 6, 2026 | 49.07 | 49.13 | 48.77 | 48.93 | 48.92 | 0.27% | 15,630 |
| May 5, 2026 | 48.72 | 48.97 | 48.55 | 48.80 | 48.79 | 0.61% | 218,821 |
| May 4, 2026 | 48.64 | 48.87 | 48.44 | 48.51 | 48.49 | -0.52% | 6,857 |
| May 1, 2026 | 49.06 | 49.14 | 48.72 | 48.76 | 48.75 | -0.36% | 21,052 |
| Apr 30, 2026 | 48.22 | 48.94 | 48.22 | 48.94 | 48.92 | 1.66% | 35,545 |
| Apr 29, 2026 | 48.44 | 48.45 | 47.98 | 48.14 | 48.13 | -0.44% | 19,317 |
| Apr 28, 2026 | 48.59 | 48.69 | 48.23 | 48.35 | 48.34 | -0.62% | 23,300 |
| Apr 27, 2026 | 48.59 | 48.80 | 48.59 | 48.65 | 48.64 | -0.03% | 15,647 |
| Apr 24, 2026 | 48.86 | 48.86 | 48.63 | 48.66 | 48.65 | -0.42% | 20,030 |
| Apr 23, 2026 | 48.67 | 48.91 | 48.37 | 48.87 | 48.86 | 0.53% | 18,572 |
| Apr 22, 2026 | 49.00 | 49.00 | 48.49 | 48.61 | 48.60 | -0.07% | 10,513 |
| Apr 21, 2026 | 49.13 | 49.23 | 48.65 | 48.65 | 48.64 | -0.57% | 15,814 |
| Apr 20, 2026 | 48.70 | 49.02 | 48.70 | 48.93 | 48.92 | 0.28% | 31,063 |
| Apr 17, 2026 | 48.46 | 48.93 | 48.46 | 48.79 | 48.78 | 1.13% | 11,620 |
| Apr 16, 2026 | 48.15 | 48.36 | 48.13 | 48.25 | 48.24 | 0.35% | 24,860 |
| Apr 15, 2026 | 48.29 | 48.35 | 47.93 | 48.08 | 48.07 | -0.33% | 14,786 |
| Apr 14, 2026 | 48.25 | 48.30 | 48.15 | 48.24 | 48.23 | 0.19% | 14,829 |
| Apr 13, 2026 | 47.55 | 48.15 | 47.55 | 48.15 | 48.14 | 1.03% | 12,036 |
| Apr 10, 2026 | 48.06 | 48.06 | 47.62 | 47.66 | 47.65 | -0.69% | 24,914 |
| Apr 9, 2026 | 47.92 | 48.15 | 47.86 | 47.99 | 47.98 | -0.10% | 53,860 |
| Apr 8, 2026 | 47.70 | 48.05 | 47.70 | 48.04 | 47.99 | 2.42% | 36,466 |
| Apr 7, 2026 | 46.90 | 46.99 | 46.72 | 46.91 | 46.86 | -0.18% | 15,334 |
| Apr 6, 2026 | 46.73 | 46.99 | 46.73 | 46.99 | 46.94 | 0.45% | 11,895 |
| Apr 2, 2026 | 46.29 | 46.85 | 46.20 | 46.78 | 46.73 | 0.34% | 36,762 |
| Apr 1, 2026 | 46.56 | 46.82 | 46.53 | 46.62 | 46.57 | 0.39% | 27,373 |
| Mar 31, 2026 | 45.99 | 46.61 | 45.82 | 46.44 | 46.39 | 1.98% | 18,204 |
| Mar 30, 2026 | 46.19 | 46.19 | 45.49 | 45.54 | 45.49 | -0.61% | 24,776 |
| Mar 27, 2026 | 46.14 | 46.23 | 45.71 | 45.82 | 45.77 | -1.04% | 13,052 |
| Mar 26, 2026 | 46.46 | 46.86 | 46.22 | 46.30 | 46.25 | -0.88% | 26,770 |
| Mar 25, 2026 | 46.90 | 46.94 | 46.61 | 46.71 | 46.66 | 0.34% | 12,363 |
| Mar 24, 2026 | 46.06 | 46.72 | 46.06 | 46.55 | 46.50 | 0.52% | 10,324 |
| Mar 23, 2026 | 46.42 | 46.89 | 46.31 | 46.31 | 46.26 | 0.98% | 16,424 |
| Mar 20, 2026 | 46.32 | 46.36 | 45.65 | 45.86 | 45.81 | -1.57% | 55,327 |
| Mar 19, 2026 | 46.22 | 46.74 | 46.22 | 46.59 | 46.54 | 0.09% | 18,865 |
| Mar 18, 2026 | 46.90 | 46.98 | 46.53 | 46.55 | 46.50 | -1.27% | 11,240 |
| Mar 17, 2026 | 47.39 | 47.39 | 47.15 | 47.15 | 47.10 | 0.51% | 22,827 |
| Mar 16, 2026 | 46.93 | 47.01 | 46.83 | 46.91 | 46.86 | 0.75% | 54,081 |
| Mar 13, 2026 | 46.83 | 46.97 | 46.46 | 46.56 | 46.51 | 0.02% | 14,560 |
| Mar 12, 2026 | 46.87 | 47.08 | 46.53 | 46.55 | 46.50 | -1.34% | 17,555 |
| Mar 11, 2026 | 47.44 | 47.44 | 47.00 | 47.18 | 47.13 | -0.33% | 18,775 |
| Mar 10, 2026 | 47.40 | 47.83 | 47.31 | 47.34 | 47.29 | -1.13% | 74,823 |
| Mar 9, 2026 | 47.29 | 47.91 | 46.83 | 47.88 | 47.77 | 0.48% | 24,272 |
| Mar 6, 2026 | 47.89 | 47.89 | 47.41 | 47.65 | 47.54 | -1.37% | 17,755 |
| Mar 5, 2026 | 48.66 | 48.75 | 48.02 | 48.31 | 48.20 | -1.11% | 22,601 |