TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	49.58	49.60	49.37	49.56	49.56	0.88%	18,640
Sep 10, 2026	49.55	49.55	49.12	49.13	49.13	-0.99%	176,697
Sep 9, 2026	50.00	50.00	49.60	49.62	49.62	-0.86%	20,584
Sep 8, 2026	50.49	50.50	50.10	50.11	50.05	-0.93%	18,211
Sep 4, 2026	50.51	50.67	50.42	50.58	50.52	-0.24%	12,797
Sep 3, 2026	50.59	50.74	50.32	50.70	50.64	0.74%	133,511
Sep 2, 2026	50.34	50.44	50.32	50.33	50.27	0.13%	13,107
Sep 1, 2026	50.63	50.85	50.22	50.27	50.21	-0.93%	12,322
Aug 31, 2026	50.85	50.85	50.68	50.74	50.68	-0.45%	9,129
Aug 28, 2026	51.30	51.30	50.94	50.97	50.91	-0.65%	6,338
Aug 27, 2026	51.28	51.33	51.19	51.30	51.24	0.09%	7,754
Aug 26, 2026	50.86	51.33	50.86	51.26	51.19	0.60%	10,308
Aug 25, 2026	51.15	51.15	50.89	50.95	50.89	-0.22%	10,837
Aug 24, 2026	51.16	51.23	50.90	51.06	51.00	-0.20%	14,364
Aug 21, 2026	51.21	51.31	51.10	51.16	51.10	0.40%	7,286
Aug 20, 2026	51.34	51.40	50.96	50.96	50.89	-0.65%	25,456
Aug 19, 2026	51.59	51.63	51.24	51.29	51.23	0.12%	11,858
Aug 18, 2026	51.64	51.64	51.23	51.23	51.17	-0.80%	8,820
Aug 17, 2026	51.79	51.86	51.62	51.64	51.58	-0.50%	15,993
Aug 14, 2026	51.84	51.91	51.81	51.90	51.84	0.11%	10,271
Aug 13, 2026	51.77	51.87	51.58	51.84	51.78	0.41%	15,440
Aug 12, 2026	51.55	51.69	51.49	51.63	51.57	0.28%	8,712
Aug 11, 2026	51.45	51.59	51.44	51.48	51.42	0.37%	9,502
Aug 10, 2026	51.24	51.43	51.24	51.30	51.23	0.11%	15,068
Aug 7, 2026	51.09	51.36	51.05	51.24	51.18	0.53%	18,936
Aug 6, 2026	51.22	51.22	50.90	50.98	50.91	-0.39%	14,844
Aug 5, 2026	51.62	51.62	51.06	51.18	51.11	-0.48%	16,110
Aug 4, 2026	50.93	51.45	50.61	51.43	51.35	1.31%	18,143
Aug 3, 2026	50.47	50.77	50.47	50.76	50.69	0.91%	31,099
Jul 31, 2026	50.10	50.41	50.09	50.30	50.23	0.16%	13,058
Jul 30, 2026	50.56	50.56	49.95	50.22	50.15	-0.29%	15,773
Jul 29, 2026	50.97	50.97	50.36	50.37	50.30	-1.18%	15,634
Jul 28, 2026	50.71	51.10	50.71	50.97	50.89	0.70%	8,577
Jul 27, 2026	50.65	50.77	50.49	50.61	50.54	0.34%	18,419
Jul 24, 2026	50.26	50.56	50.26	50.44	50.37	0.82%	8,131
Jul 23, 2026	49.84	50.17	49.84	50.03	49.96	0.18%	9,040
Jul 22, 2026	49.86	50.07	49.86	49.94	49.87	0.12%	5,095
Jul 21, 2026	49.96	49.96	49.74	49.88	49.81	0.10%	14,726
Jul 20, 2026	50.23	50.23	49.83	49.83	49.76	-0.54%	17,877
Jul 17, 2026	50.25	50.51	50.02	50.10	50.03	-0.73%	8,644
Jul 16, 2026	49.94	50.47	49.94	50.47	50.40	0.94%	19,356
Jul 15, 2026	50.44	50.44	49.90	50.00	49.93	-0.68%	20,556
Jul 14, 2026	50.62	50.70	50.27	50.34	50.27	-0.09%	6,975
Jul 13, 2026	50.34	50.54	50.30	50.39	50.32	-0.11%	21,359
Jul 10, 2026	50.29	50.52	50.29	50.45	50.37	0.36%	13,039
Jul 9, 2026	50.30	50.48	50.27	50.27	50.20	0.38%	9,408
Jul 8, 2026	50.31	50.31	49.90	50.10	50.00	-0.83%	15,952
Jul 7, 2026	50.98	50.98	50.43	50.52	50.42	-0.33%	14,720
Jul 6, 2026	50.68	50.77	50.59	50.69	50.59	0.22%	26,471
Jul 2, 2026	50.55	50.68	50.26	50.58	50.48	0.64%	11,259