TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.63	49.90	49.63	49.85	49.85	0.63%	8,072
Oct 8, 2026	49.25	49.57	49.16	49.54	49.54	0.52%	14,454
Oct 7, 2026	49.20	49.45	49.17	49.31	49.28	-0.98%	11,742
Oct 6, 2026	49.63	49.89	49.63	49.80	49.77	0.81%	12,570
Oct 5, 2026	48.95	49.59	48.86	49.40	49.37	0.90%	41,625
Oct 2, 2026	49.02	49.16	48.96	48.96	48.93	0.45%	9,985
Oct 1, 2026	48.37	48.81	48.28	48.74	48.71	0.74%	17,753
Sep 30, 2026	48.82	48.82	48.32	48.38	48.35	-0.51%	10,932
Sep 29, 2026	48.73	48.74	48.42	48.63	48.60	-0.33%	17,699
Sep 28, 2026	48.77	48.84	48.58	48.79	48.76	-0.25%	25,059
Sep 25, 2026	48.93	49.00	48.68	48.91	48.88	0.16%	21,226
Sep 24, 2026	49.01	49.05	48.78	48.83	48.80	-0.37%	11,317
Sep 23, 2026	49.08	49.27	49.01	49.01	48.98	-0.39%	22,428
Sep 22, 2026	49.20	49.28	49.01	49.20	49.17	0.31%	18,973
Sep 21, 2026	49.16	49.18	48.96	49.05	49.02	0.18%	18,049
Sep 18, 2026	48.90	48.99	48.83	48.96	48.93	-0.39%	11,814
Sep 17, 2026	49.38	49.38	49.03	49.15	49.12	0.49%	19,368
Sep 16, 2026	49.22	49.34	48.62	48.91	48.88	-0.63%	15,021
Sep 15, 2026	49.38	49.38	49.16	49.22	49.19	-0.42%	11,213
Sep 14, 2026	49.39	49.55	49.33	49.43	49.40	-0.26%	11,920
Sep 11, 2026	49.58	49.60	49.37	49.56	49.53	0.88%	18,641
Sep 10, 2026	49.55	49.55	49.12	49.13	49.10	-0.99%	176,699
Sep 9, 2026	50.00	50.00	49.60	49.62	49.59	-0.86%	20,584
Sep 8, 2026	50.49	50.50	50.10	50.11	50.02	-0.93%	18,211
Sep 4, 2026	50.51	50.67	50.42	50.58	50.49	-0.24%	12,797
Sep 3, 2026	50.59	50.74	50.32	50.70	50.61	0.74%	133,511
Sep 2, 2026	50.34	50.44	50.32	50.33	50.24	0.13%	13,107
Sep 1, 2026	50.63	50.85	50.22	50.27	50.18	-0.93%	12,322
Aug 31, 2026	50.85	50.85	50.68	50.74	50.65	-0.45%	9,129
Aug 28, 2026	51.30	51.30	50.94	50.97	50.88	-0.65%	6,338
Aug 27, 2026	51.28	51.33	51.19	51.30	51.21	0.09%	7,754
Aug 26, 2026	50.86	51.33	50.86	51.26	51.17	0.60%	10,308
Aug 25, 2026	51.15	51.15	50.89	50.95	50.86	-0.22%	10,837
Aug 24, 2026	51.16	51.23	50.90	51.06	50.97	-0.20%	14,364
Aug 21, 2026	51.21	51.31	51.10	51.16	51.07	0.40%	7,286
Aug 20, 2026	51.34	51.40	50.96	50.96	50.87	-0.65%	25,456
Aug 19, 2026	51.59	51.63	51.24	51.29	51.20	0.12%	11,858
Aug 18, 2026	51.64	51.64	51.23	51.23	51.14	-0.80%	8,820
Aug 17, 2026	51.79	51.86	51.62	51.64	51.55	-0.50%	15,993
Aug 14, 2026	51.84	51.91	51.81	51.90	51.81	0.11%	10,271
Aug 13, 2026	51.77	51.87	51.58	51.84	51.75	0.41%	15,440
Aug 12, 2026	51.55	51.69	51.49	51.63	51.54	0.28%	8,712
Aug 11, 2026	51.45	51.59	51.44	51.48	51.39	0.37%	9,502
Aug 10, 2026	51.24	51.43	51.24	51.30	51.21	0.11%	15,068
Aug 7, 2026	51.09	51.36	51.05	51.24	51.15	0.53%	18,936
Aug 6, 2026	51.22	51.22	50.90	50.98	50.88	-0.39%	14,844
Aug 5, 2026	51.62	51.62	51.06	51.18	51.08	-0.48%	16,110
Aug 4, 2026	50.93	51.45	50.61	51.43	51.32	1.31%	18,143
Aug 3, 2026	50.47	50.77	50.47	50.76	50.66	0.91%	31,099
Jul 31, 2026	50.10	50.41	50.09	50.30	50.20	0.16%	13,058