TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	49.42	50.00	49.42	49.74	49.74	0.64%	17,252
Jun 23, 2026	49.36	49.62	49.33	49.42	49.42	-0.50%	16,657
Jun 22, 2026	49.49	49.74	49.49	49.67	49.67	0.30%	9,633
Jun 18, 2026	49.65	49.68	49.43	49.52	49.52	0.58%	16,570
Jun 17, 2026	49.85	50.11	49.14	49.24	49.24	-1.30%	11,473
Jun 16, 2026	50.00	50.18	49.88	49.89	49.89	-0.06%	13,617
Jun 15, 2026	50.08	50.17	49.92	49.92	49.92	0.38%	10,188
Jun 12, 2026	49.55	49.79	49.47	49.73	49.73	0.69%	26,412
Jun 11, 2026	48.97	49.53	48.87	49.39	49.39	1.44%	19,257
Jun 10, 2026	49.17	49.48	48.66	48.69	48.69	-1.18%	15,253
Jun 9, 2026	48.92	49.41	48.45	49.27	49.27	0.96%	29,777
Jun 8, 2026	49.27	49.27	48.83	48.87	48.80	-0.31%	20,055
Jun 5, 2026	49.42	49.52	48.95	49.02	48.95	-1.27%	17,528
Jun 4, 2026	49.47	49.67	49.47	49.65	49.58	0.71%	12,870
Jun 3, 2026	49.32	49.49	49.26	49.30	49.23	-0.12%	11,282
Jun 2, 2026	48.98	49.38	48.94	49.36	49.29	0.71%	135,788
Jun 1, 2026	48.90	49.13	48.83	49.01	48.94	-0.10%	119,191
May 29, 2026	49.08	49.14	49.06	49.06	48.99	0.29%	15,145
May 28, 2026	48.88	49.11	48.76	48.92	48.85	0.16%	124,902
May 27, 2026	49.04	49.07	48.84	48.84	48.77	-0.47%	4,996
May 26, 2026	49.06	49.16	49.01	49.07	49.00	0.64%	12,153
May 22, 2026	48.62	48.84	48.54	48.76	48.69	0.87%	12,332
May 21, 2026	48.13	48.46	48.07	48.34	48.27	0.02%	30,654
May 20, 2026	48.00	48.34	47.71	48.33	48.26	0.98%	135,666
May 19, 2026	47.90	48.07	47.72	47.86	47.79	-0.47%	148,897
May 18, 2026	47.93	48.13	47.91	48.09	48.02	0.61%	12,548
May 15, 2026	48.14	48.14	47.80	47.80	47.73	-1.25%	9,152
May 14, 2026	48.28	48.46	48.18	48.40	48.33	0.54%	41,971
May 13, 2026	48.02	48.19	47.99	48.14	48.07	-0.28%	140,103
May 12, 2026	48.32	48.32	47.96	48.28	48.21	-0.12%	141,338
May 11, 2026	48.45	48.45	48.22	48.33	48.26	0.11%	143,733
May 8, 2026	48.71	48.71	48.28	48.28	48.21	-0.31%	134,785
May 7, 2026	48.84	48.86	48.42	48.44	48.36	-1.00%	133,692
May 6, 2026	49.07	49.13	48.77	48.93	48.85	0.27%	15,630
May 5, 2026	48.72	48.97	48.55	48.80	48.72	0.61%	218,821
May 4, 2026	48.64	48.87	48.44	48.51	48.43	-0.52%	6,857
May 1, 2026	49.06	49.14	48.72	48.76	48.68	-0.36%	21,052
Apr 30, 2026	48.22	48.94	48.22	48.94	48.86	1.66%	35,545
Apr 29, 2026	48.44	48.45	47.98	48.14	48.06	-0.44%	19,317
Apr 28, 2026	48.59	48.69	48.23	48.35	48.27	-0.62%	23,300
Apr 27, 2026	48.59	48.80	48.59	48.65	48.57	-0.03%	15,647
Apr 24, 2026	48.86	48.86	48.63	48.66	48.58	-0.42%	20,030
Apr 23, 2026	48.67	48.91	48.37	48.87	48.79	0.53%	18,572
Apr 22, 2026	49.00	49.00	48.49	48.61	48.54	-0.07%	10,513
Apr 21, 2026	49.13	49.23	48.65	48.65	48.57	-0.57%	15,814
Apr 20, 2026	48.70	49.02	48.70	48.93	48.85	0.28%	31,063
Apr 17, 2026	48.46	48.93	48.46	48.79	48.71	1.12%	11,620
Apr 16, 2026	48.15	48.36	48.13	48.25	48.17	0.35%	24,860
Apr 15, 2026	48.29	48.35	47.93	48.08	48.00	-0.33%	14,786
Apr 14, 2026	48.25	48.30	48.15	48.24	48.16	0.19%	14,829