Skip to main content
logo
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
25.62
-0.04 (-0.15%)
At close: Oct 3, 2025, 4:00 PM EDT
25.62
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:15 PM EDT

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202525.6225.6225.6225.6225.62-0.15%33
Oct 2, 202525.6425.6525.6425.6525.650.15%203
Oct 1, 202525.6225.6225.6225.6225.620.16%32
Sep 30, 202525.6725.6725.5825.5825.58-18,034
Sep 29, 202525.5825.5925.5825.5825.58-1,099
Sep 26, 202525.5825.5825.5825.5825.50-0.04%54
Sep 25, 202525.5925.6025.5725.5925.51-0.12%3,046
Sep 24, 202525.6325.6325.6125.6225.54-0.18%779
Sep 23, 202525.6625.6625.6625.6625.580.20%194
Sep 22, 202525.6225.6525.6125.6125.53-0.14%1,203
Sep 19, 202525.6525.6625.6225.6525.57-0.04%3,503
Sep 18, 202525.6625.6825.6625.6625.58-0.39%1,882
Sep 17, 202525.8325.8625.7625.7625.68-0.10%21,804
Sep 16, 202525.7825.8125.7725.7825.700.08%5,253
Sep 15, 202525.7725.7725.7625.7625.680.19%290
Sep 12, 202525.7025.7225.7025.7125.63-0.19%4,138
Sep 11, 202525.7325.7625.7325.7625.680.25%1,063
Sep 10, 202525.7025.7025.7025.7025.620.19%1,190
Sep 9, 202525.6325.6525.6325.6525.57-0.14%1,730
Sep 8, 202525.6725.6925.6725.6825.600.37%430
Sep 5, 202525.6125.6325.5925.5925.510.55%1,578
Sep 4, 202525.4025.4525.4025.4525.370.34%1,069
Sep 3, 202525.3725.3725.3625.3625.280.48%1,790
Sep 2, 202525.2525.2525.2425.2425.16-0.36%1,469
Aug 29, 202525.3325.3525.3325.3325.26-0.09%5,885
Aug 28, 202525.3225.3725.3225.3525.28-0.16%16,431
Aug 27, 202525.3625.4025.3125.4025.23-0.04%3,178
Aug 26, 202525.3825.4125.3625.4125.240.12%1,936
Aug 25, 202525.3425.4325.2625.3825.21-0.04%5,222
Aug 22, 202525.4025.4025.3325.3925.220.49%1,544
Aug 21, 202525.2625.2625.2525.2625.09-0.20%1,181
Aug 20, 202525.3025.3125.3025.3125.140.10%2,562
Aug 19, 202525.2925.2925.2925.2925.120.12%175
Aug 18, 202525.2625.2625.2525.2625.09-0.04%1,774
Aug 15, 202525.3025.3125.2725.2725.10-0.22%938
Aug 14, 202525.3525.3525.3225.3225.15-0.28%690
Aug 13, 202525.3925.3925.3825.3925.220.38%1,810
Aug 12, 202525.2825.3025.2825.3025.13-0.10%603
Aug 11, 202525.3225.3225.3225.3225.150.06%3
Aug 8, 202525.3125.3125.3025.3025.14-0.16%503
Aug 7, 202525.3825.3825.3225.3525.18-0.06%1,819
Aug 6, 202525.3525.3625.3525.3625.19-0.14%242
Aug 5, 202525.3825.4025.3825.4025.230.06%333
Aug 4, 202525.3525.3925.3525.3825.210.16%1,126
Aug 1, 202525.3425.3425.3425.3425.170.76%20
Jul 31, 202525.1825.2525.1525.1524.990.02%2,159
Jul 30, 202525.1625.1925.1325.1424.98-0.63%5,707
Jul 29, 202525.2625.3025.2625.3025.040.56%345
Jul 28, 202525.1725.1725.1625.1624.90-0.16%673
Jul 25, 202525.1625.2025.1625.2024.940.19%5,649