Skip to main content
logo
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
25.60
-0.01 (-0.04%)
At close: Nov 19, 2025, 4:00 PM EST
25.60
0.00 (0.00%)
After-hours: Nov 19, 2025, 4:15 PM EST

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.6225.6225.6225.62-0.06%1,232
Nov 18, 202525.6225.6225.6025.6125.610.04%3,121
Nov 17, 202525.6025.6025.6025.6025.600.08%538
Nov 14, 202525.5825.5825.5825.5825.58-0.23%8
Nov 13, 202525.6525.6525.6425.6425.64-0.25%1,038
Nov 12, 202525.7025.7225.6925.7025.700.02%870
Nov 11, 202525.6725.7025.6725.7025.700.25%2,283
Nov 10, 202525.6025.6325.6025.6325.63-0.02%254
Nov 7, 202525.6425.6425.6425.6425.64-67
Nov 6, 202525.6425.6425.6425.6425.640.39%324
Nov 5, 202525.5525.5525.5425.5425.54-0.35%1,216
Nov 4, 202525.6225.6325.6225.6325.630.12%594
Nov 3, 202525.6025.6025.6025.6025.60-0.18%437
Oct 31, 202525.6525.6525.6425.6425.64-0.08%1,683
Oct 30, 202525.6425.7325.6425.6625.66-0.58%5,861
Oct 29, 202525.8925.9125.8125.8125.71-0.52%2,983
Oct 28, 202525.9026.0025.9025.9525.840.02%24,677
Oct 27, 202525.8825.9625.8825.9425.840.19%33,480
Oct 24, 202525.8925.8925.8925.8925.790.02%6
Oct 23, 202525.9125.9125.8725.8925.78-0.14%2,909
Oct 22, 202525.8825.9225.8825.9225.820.02%1,018
Oct 21, 202525.9425.9425.9225.9225.810.15%357
Oct 20, 202525.8825.9225.8825.8825.770.17%1,445
Oct 17, 202525.8325.8325.8325.8325.73-0.12%233
Oct 16, 202525.8325.8825.8325.8625.760.37%4,539
Oct 15, 202525.8125.8125.7725.7725.66-0.04%235
Oct 14, 202525.7625.7825.7225.7825.670.39%8,525
Oct 13, 202525.6925.6925.6825.6825.57-0.11%1,448
Oct 10, 202525.6725.7525.6125.7025.600.39%43,971
Oct 9, 202525.6025.6225.6025.6125.50-0.04%1,372
Oct 8, 202525.6225.6225.6225.6225.510.04%12
Oct 7, 202525.6225.6325.6125.6125.500.18%1,208
Oct 6, 202525.5925.6025.5625.5625.46-0.21%765
Oct 3, 202525.6225.6225.6225.6225.51-0.15%33
Oct 2, 202525.6425.6525.6425.6525.550.15%203
Oct 1, 202525.6225.6225.6225.6225.510.16%32
Sep 30, 202525.6725.6725.5825.5825.47-18,034
Sep 29, 202525.5825.5925.5825.5825.47-1,099
Sep 26, 202525.5825.5825.5825.5825.40-0.04%54
Sep 25, 202525.5925.6025.5725.5925.41-0.12%3,046
Sep 24, 202525.6325.6325.6125.6225.44-0.18%779
Sep 23, 202525.6625.6625.6625.6625.480.20%194
Sep 22, 202525.6225.6525.6125.6125.43-0.14%1,203
Sep 19, 202525.6525.6625.6225.6525.47-0.04%3,503
Sep 18, 202525.6625.6825.6625.6625.48-0.39%1,882
Sep 17, 202525.8325.8625.7625.7625.58-0.10%21,804
Sep 16, 202525.7825.8125.7725.7825.600.08%5,253
Sep 15, 202525.7725.7725.7625.7625.580.19%290
Sep 12, 202525.7025.7225.7025.7125.53-0.19%4,138
Sep 11, 202525.7325.7625.7325.7625.580.25%1,063