Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
25.45
0.00 (0.01%)
Mar 3, 2025, 3:58 PM EST - Market closed
TPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | 0.50% | 1,301 |
| Feb 27, 2025 | 25.31 | 25.33 | 25.30 | 25.32 | 25.32 | -0.55% | 88,780 |
| Feb 26, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.38 | 0.28% | 11,761 |
| Feb 25, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.32 | 0.55% | 118 |
| Feb 24, 2025 | 25.23 | 25.27 | 25.22 | 25.25 | 25.18 | 0.23% | 1,828 |
| Feb 21, 2025 | 25.21 | 25.22 | 25.19 | 25.19 | 25.12 | 0.49% | 7,244 |
| Feb 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | 0.18% | 2,504 |
| Feb 19, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 24.95 | 0.08% | 2,504 |
| Feb 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.44% | 30 |
| Feb 14, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 25.04 | 0.40% | 400 |
| Feb 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.70% | 82 |
| Feb 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -0.58% | 82 |
| Feb 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.20% | 995 |
| Feb 10, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.96 | -0.08% | 116 |
| Feb 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.32% | 2 |
| Feb 6, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.06 | -0.14% | 996 |