Skip to main content
logo
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
24.43
-0.02 (-0.08%)
At close: Oct 23, 2026, 4:00 PM EDT
24.41
-0.02 (-0.10%)
After-hours: Oct 23, 2026, 4:15 PM EDT

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.4324.4324.4324.4324.43-0.08%1,172
Oct 22, 202624.4524.4524.4524.4524.450.80%26
Oct 21, 202624.2624.2624.2624.2624.260.03%901
Oct 20, 202624.2924.2924.2524.2524.250.29%1,398
Oct 19, 202624.1824.1824.1824.1824.18-0.34%119
Oct 16, 202624.2824.2824.2624.2624.260.12%1,327
Oct 15, 202624.3124.3124.1224.2324.230.41%35,809
Oct 14, 202624.0524.1624.0524.1324.130.14%9,227
Oct 13, 202624.0924.1124.0824.1024.100.10%6,445
Oct 12, 202624.0724.1924.0724.0824.080.08%3,831
Oct 9, 202624.0424.0624.0124.0624.060.02%1,193
Oct 8, 202624.0024.0523.8724.0524.050.18%110,426
Oct 7, 202623.8524.0623.8524.0124.010.17%89,643
Oct 6, 202623.9424.0123.9423.9723.970.23%110,367
Oct 5, 202623.9223.9223.8723.9123.91-0.15%307,797
Oct 2, 202623.9823.9823.9523.9523.95-0.13%1,305
Oct 1, 202623.9823.9823.9823.9823.980.14%25
Sep 30, 202623.9823.9823.9223.9423.94-0.51%3,223
Sep 29, 202624.0724.0724.0624.0724.070.21%365
Sep 28, 202624.1024.1024.1024.1024.01-0.46%256
Sep 25, 202624.1924.2224.1724.2224.130.10%933
Sep 24, 202624.2124.2624.1924.1924.10-0.51%5,124
Sep 23, 202624.3524.3524.3124.3224.23-0.65%1,093
Sep 22, 202624.5724.6024.3724.4824.39-0.33%45,129
Sep 21, 202624.5724.5724.5624.5624.470.29%351
Sep 18, 202624.5024.5024.4924.4924.40-0.33%1,283
Sep 17, 202624.5424.5824.5424.5724.480.54%2,065
Sep 16, 202624.5124.5324.4224.4324.34-3,504
Sep 15, 202624.4424.4424.4324.4424.35-0.13%2,103
Sep 14, 202624.5024.5124.4724.4724.38-0.07%1,915
Sep 11, 202624.4724.4924.4724.4924.400.05%1,175
Sep 10, 202624.4724.4724.4724.4724.38-0.60%502
Sep 9, 202624.6624.6624.6124.6224.53-0.24%598
Sep 8, 202624.6724.7024.6624.6824.590.02%2,502
Sep 4, 202624.6624.6924.6624.6824.58-0.04%600
Sep 3, 202624.7024.8124.6924.6924.590.04%4,301
Sep 2, 202624.6124.6824.6124.6824.580.08%5,525
Sep 1, 202624.6624.6624.6624.6624.56-0.02%428
Aug 31, 202624.6524.7224.6524.6624.57-0.54%2,994
Aug 28, 202624.7924.8024.7924.8024.700.26%447
Aug 27, 202624.8324.8324.8324.8324.64-107
Aug 26, 202624.8324.8324.8324.8324.64-0.20%367
Aug 25, 202624.8224.9924.8224.8824.690.55%3,301
Aug 24, 202624.7424.7424.7424.7424.560.24%25
Aug 21, 202624.6824.6824.6824.6824.50-0.26%29
Aug 20, 202624.7424.7824.7324.7524.56-0.20%2,880
Aug 19, 202624.7924.7924.7624.7924.610.40%953
Aug 18, 202624.6624.7324.6624.7024.510.12%4,282
Aug 17, 202624.6724.6824.6524.6724.48-0.10%2,735
Aug 14, 202624.7524.7524.6924.6924.51-0.32%727