Thornburg Core Plus Bond ETF (TPLS)

NASDAQ: TPLS · Real-Time Price · USD

23.96

-0.02 (-0.08%)

At close: Oct 2, 2026, 4:00 PM EDT

23.95

-0.01 (-0.06%)

After-hours: Oct 2, 2026, 4:15 PM EDT

TPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.98	23.98	23.95	23.95	23.95	-0.13%	1,305
Oct 1, 2026	23.98	23.98	23.98	23.98	23.98	0.14%	25
Sep 30, 2026	23.98	23.98	23.92	23.94	23.94	-0.51%	3,223
Sep 29, 2026	24.07	24.07	24.06	24.07	24.07	0.21%	365
Sep 28, 2026	24.10	24.10	24.10	24.10	24.01	-0.46%	256
Sep 25, 2026	24.19	24.22	24.17	24.22	24.13	0.10%	933
Sep 24, 2026	24.21	24.26	24.19	24.19	24.10	-0.51%	5,124
Sep 23, 2026	24.35	24.35	24.31	24.32	24.23	-0.65%	1,093
Sep 22, 2026	24.57	24.60	24.37	24.48	24.39	-0.33%	45,129
Sep 21, 2026	24.57	24.57	24.56	24.56	24.47	0.29%	351
Sep 18, 2026	24.50	24.50	24.49	24.49	24.40	-0.33%	1,283
Sep 17, 2026	24.54	24.58	24.54	24.57	24.48	0.54%	2,065
Sep 16, 2026	24.51	24.53	24.42	24.43	24.34	-	3,504
Sep 15, 2026	24.44	24.44	24.43	24.44	24.35	-0.13%	2,103
Sep 14, 2026	24.50	24.51	24.47	24.47	24.38	-0.07%	1,915
Sep 11, 2026	24.47	24.49	24.47	24.49	24.40	0.05%	1,175
Sep 10, 2026	24.47	24.47	24.47	24.47	24.38	-0.60%	502
Sep 9, 2026	24.66	24.66	24.61	24.62	24.53	-0.24%	598
Sep 8, 2026	24.67	24.70	24.66	24.68	24.59	0.02%	2,502
Sep 4, 2026	24.66	24.69	24.66	24.68	24.58	-0.04%	600
Sep 3, 2026	24.70	24.81	24.69	24.69	24.59	0.04%	4,301
Sep 2, 2026	24.61	24.68	24.61	24.68	24.58	0.08%	5,525
Sep 1, 2026	24.66	24.66	24.66	24.66	24.56	-0.02%	428
Aug 31, 2026	24.65	24.72	24.65	24.66	24.57	-0.54%	2,994
Aug 28, 2026	24.79	24.80	24.79	24.80	24.70	0.26%	447
Aug 27, 2026	24.83	24.83	24.83	24.83	24.64	-	107
Aug 26, 2026	24.83	24.83	24.83	24.83	24.64	-0.20%	367
Aug 25, 2026	24.82	24.99	24.82	24.88	24.69	0.55%	3,301
Aug 24, 2026	24.74	24.74	24.74	24.74	24.56	0.24%	25
Aug 21, 2026	24.68	24.68	24.68	24.68	24.50	-0.26%	29
Aug 20, 2026	24.74	24.78	24.73	24.75	24.56	-0.20%	2,880
Aug 19, 2026	24.79	24.79	24.76	24.79	24.61	0.40%	953
Aug 18, 2026	24.66	24.73	24.66	24.70	24.51	0.12%	4,282
Aug 17, 2026	24.67	24.68	24.65	24.67	24.48	-0.10%	2,735
Aug 14, 2026	24.75	24.75	24.69	24.69	24.51	-0.32%	727
Aug 13, 2026	24.81	24.81	24.77	24.77	24.59	0.26%	1,913
Aug 12, 2026	24.71	24.71	24.71	24.71	24.52	0.02%	743
Aug 11, 2026	24.70	24.70	24.70	24.70	24.52	0.10%	180
Aug 10, 2026	24.71	24.71	24.68	24.68	24.49	-0.30%	5,471
Aug 7, 2026	24.72	24.75	24.72	24.75	24.57	0.16%	663
Aug 6, 2026	24.72	24.72	24.71	24.71	24.53	-0.24%	775
Aug 5, 2026	24.78	24.79	24.77	24.77	24.59	-0.02%	955
Aug 4, 2026	24.77	24.78	24.77	24.78	24.59	0.26%	1,423
Aug 3, 2026	24.71	24.74	24.71	24.71	24.53	0.28%	1,943
Jul 31, 2026	24.65	24.65	24.63	24.64	24.46	-0.30%	2,624
Jul 30, 2026	24.70	24.71	24.70	24.71	24.53	0.07%	186
Jul 29, 2026	24.94	24.94	24.82	24.82	24.51	-0.57%	814
Jul 28, 2026	24.97	24.97	24.97	24.97	24.65	0.25%	69
Jul 27, 2026	24.90	24.90	24.90	24.90	24.59	0.19%	170
Jul 24, 2026	24.85	24.86	24.85	24.86	24.54	0.02%	266