Skip to main content
logo
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
24.49
+0.02 (0.07%)
Sep 11, 2026, 3:16 PM EDT - Market open

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202624.4724.4724.4724.4724.47-0.60%502
Sep 9, 202624.6624.6624.6124.6224.62-0.24%598
Sep 8, 202624.6724.7024.6624.6824.680.02%2,502
Sep 4, 202624.6624.6924.6624.6824.68-0.04%600
Sep 3, 202624.7024.8124.6924.6924.690.04%4,301
Sep 2, 202624.6124.6824.6124.6824.680.08%5,525
Sep 1, 202624.6624.6624.6624.6624.66-0.02%428
Aug 31, 202624.6524.7224.6524.6624.66-0.54%2,994
Aug 28, 202624.7924.8024.7924.8024.800.26%447
Aug 27, 202624.8324.8324.8324.8324.73-107
Aug 26, 202624.8324.8324.8324.8324.73-0.20%367
Aug 25, 202624.8224.9924.8224.8824.780.55%3,301
Aug 24, 202624.7424.7424.7424.7424.650.24%25
Aug 21, 202624.6824.6824.6824.6824.59-0.26%29
Aug 20, 202624.7424.7824.7324.7524.65-0.20%2,880
Aug 19, 202624.7924.7924.7624.7924.700.40%953
Aug 18, 202624.6624.7324.6624.7024.600.12%4,282
Aug 17, 202624.6724.6824.6524.6724.57-0.10%2,735
Aug 14, 202624.7524.7524.6924.6924.60-0.32%727
Aug 13, 202624.8124.8124.7724.7724.680.26%1,913
Aug 12, 202624.7124.7124.7124.7124.610.02%743
Aug 11, 202624.7024.7024.7024.7024.610.10%180
Aug 10, 202624.7124.7124.6824.6824.58-0.30%5,471
Aug 7, 202624.7224.7524.7224.7524.660.16%663
Aug 6, 202624.7224.7224.7124.7124.62-0.24%775
Aug 5, 202624.7824.7924.7724.7724.68-0.02%955
Aug 4, 202624.7724.7824.7724.7824.680.26%1,423
Aug 3, 202624.7124.7424.7124.7124.620.28%1,943
Jul 31, 202624.6524.6524.6324.6424.55-0.30%2,624
Jul 30, 202624.7024.7124.7024.7124.620.07%186
Jul 29, 202624.9424.9424.8224.8224.60-0.57%814
Jul 28, 202624.9724.9724.9724.9724.740.25%69
Jul 27, 202624.9024.9024.9024.9024.680.19%170
Jul 24, 202624.8524.8624.8524.8624.630.02%266
Jul 23, 202624.8524.8524.8524.8524.63-0.12%157
Jul 22, 202624.9224.9224.8824.8824.66-0.14%1,032
Jul 21, 202624.9124.9224.9124.9224.69-0.12%184
Jul 20, 202624.9424.9524.9424.9524.72-0.26%773
Jul 17, 202625.0025.0125.0025.0124.790.16%2,133
Jul 16, 202624.9624.9724.9624.9724.75-0.08%1,978
Jul 15, 202625.0025.0024.9924.9924.770.17%1,486
Jul 14, 202624.9724.9724.9324.9524.720.13%561
Jul 13, 202624.9224.9224.9124.9224.69-0.24%625
Jul 10, 202625.0125.0124.9824.9824.75-0.10%3,215
Jul 9, 202624.9825.0124.9825.0024.780.08%3,159
Jul 8, 202624.9524.9924.9524.9824.76-0.18%1,428
Jul 7, 202625.0325.0525.0325.0324.80-0.36%232,531
Jul 6, 202625.1225.1225.1225.1224.89-12
Jul 2, 202625.1225.1225.1025.1224.890.08%1,441
Jul 1, 202625.1225.1225.1025.1024.87-0.28%2,051