TPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.34	22.56	22.30	22.37	22.37	7.04%	20
Aug 13, 2026	21.18	21.18	20.75	20.90	20.90	2.14%	929
Aug 12, 2026	21.17	21.17	20.28	20.46	20.46	-11.35%	2,615
Aug 11, 2026	21.47	23.30	21.41	23.08	23.08	7.61%	1,755
Aug 10, 2026	21.03	21.50	20.86	21.45	21.45	5.15%	1,798
Aug 7, 2026	22.43	22.43	20.40	20.40	20.40	-7.68%	569
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-13.46%	50
Aug 5, 2026	25.53	25.53	25.53	25.53	25.53	-7.83%	29
Aug 4, 2026	27.70	27.70	27.70	27.70	27.70	-4.48%	32
Aug 3, 2026	29.00	29.00	29.00	29.00	29.00	0.38%	17
Jul 31, 2026	28.06	28.89	28.06	28.89	28.89	4.88%	183
Jul 30, 2026	27.55	27.55	27.55	27.55	27.55	2.63%	74
Jul 29, 2026	26.82	26.84	26.82	26.84	26.84	-0.51%	164
Jul 28, 2026	27.04	27.29	26.86	26.98	26.98	-3.21%	950
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	-10.96%	126
Jul 24, 2026	31.30	31.30	31.30	31.30	31.30	-2.59%	6
Jul 23, 2026	32.14	32.14	32.14	32.14	32.14	-4.23%	7
Jul 22, 2026	33.03	33.56	33.03	33.56	33.56	8.21%	1,131
Jul 21, 2026	30.86	31.28	30.79	31.01	31.01	4.81%	524
Jul 20, 2026	30.65	31.30	29.59	29.59	29.59	-3.95%	583
Jul 17, 2026	32.05	32.05	30.81	30.81	30.81	-0.51%	450
Jul 16, 2026	31.18	31.21	30.63	30.96	30.96	0.46%	1,675
Jul 15, 2026	30.82	30.82	30.82	30.82	30.82	0.18%	55
Jul 14, 2026	30.01	30.77	29.87	30.77	30.77	2.36%	446
Jul 13, 2026	30.06	30.06	30.06	30.06	30.06	6.43%	7
Jul 10, 2026	28.24	28.24	28.24	28.24	28.24	2.89%	7
Jul 9, 2026	27.45	27.45	27.45	27.45	27.45	-1.89%	66
Jul 8, 2026	27.98	27.98	27.98	27.98	27.98	-4.43%	44
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.19%	145
Jul 6, 2026	29.58	29.69	29.25	29.33	29.33	-1.39%	420
Jul 2, 2026	28.82	29.78	28.82	29.75	29.75	-4.85%	884
Jul 1, 2026	31.26	31.26	31.26	31.26	31.26	-9.32%	239
Jun 30, 2026	34.48	34.48	34.48	34.48	34.48	8.55%	123
Jun 29, 2026	31.76	31.76	31.76	31.76	31.76	11.30%	181
Jun 26, 2026	28.54	28.54	28.54	28.54	28.54	1.77%	2
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	7.28%	5