TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	34.37	34.50	33.35	33.36	33.36	-2.40%	39,027
Jan 16, 2025	33.26	34.32	32.81	34.18	34.18	4.18%	19,636
Jan 15, 2025	33.54	33.67	32.70	32.81	32.81	3.08%	17,963
Jan 14, 2025	31.96	32.09	31.42	31.83	31.83	2.22%	18,052
Jan 13, 2025	30.03	31.18	29.92	31.14	31.14	0.74%	14,439
Jan 10, 2025	30.99	31.86	30.75	30.91	30.91	-1.78%	22,774
Jan 8, 2025	31.47	31.52	30.50	31.47	31.47	-	11,815
Jan 7, 2025	32.21	32.59	31.12	31.47	31.47	0.32%	13,352
Jan 6, 2025	31.93	32.34	31.29	31.37	31.37	2.35%	45,835
Jan 3, 2025	29.92	30.85	29.00	30.65	30.65	3.83%	22,695
Jan 2, 2025	30.25	30.26	29.00	29.52	29.52	0.44%	10,139
Dec 31, 2024	29.82	29.94	29.09	29.39	29.39	-0.37%	10,283
Dec 30, 2024	29.57	29.79	28.63	29.50	29.50	-2.70%	22,251
Dec 27, 2024	30.15	30.67	29.71	30.32	30.32	-1.49%	18,229
Dec 26, 2024	30.03	30.82	30.03	30.78	30.78	0.39%	24,985
Dec 24, 2024	29.94	30.66	29.60	30.66	30.66	2.61%	15,404
Dec 23, 2024	29.46	29.95	29.17	29.88	29.88	1.15%	27,661
Dec 20, 2024	29.00	30.31	28.16	29.54	29.48	1.48%	48,272
Dec 19, 2024	30.35	30.75	28.99	29.11	29.05	-2.02%	30,493
Dec 18, 2024	32.26	32.93	29.46	29.71	29.65	-7.19%	36,441
Dec 17, 2024	31.96	32.07	31.65	32.01	31.95	-1.54%	19,488
Dec 16, 2024	32.87	33.07	32.35	32.51	32.45	-1.28%	34,999
Dec 13, 2024	33.93	33.93	32.86	32.93	32.86	-2.57%	21,035
Dec 12, 2024	34.88	34.88	33.60	33.80	33.73	-1.34%	24,501
Dec 11, 2024	36.00	36.00	34.18	34.26	34.19	-3.36%	49,450
Dec 10, 2024	35.58	35.74	34.52	35.45	35.38	1.72%	21,007
Dec 9, 2024	35.22	35.49	34.69	34.85	34.78	-0.80%	45,486
Dec 6, 2024	36.38	36.63	34.91	35.13	35.06	-1.26%	27,265
Dec 5, 2024	38.05	38.48	35.55	35.58	35.51	-5.55%	17,139
Dec 4, 2024	37.73	37.73	36.95	37.67	37.60	0.45%	11,224
Dec 3, 2024	39.63	39.63	37.50	37.50	37.43	-5.47%	14,862
Dec 2, 2024	40.20	40.20	39.12	39.67	39.59	-1.54%	15,983
Nov 29, 2024	40.31	40.50	40.13	40.29	40.21	1.38%	7,220
Nov 27, 2024	40.66	40.72	39.60	39.74	39.66	-1.02%	5,065
Nov 26, 2024	41.06	41.06	39.80	40.15	40.07	-2.57%	13,694
Nov 25, 2024	39.45	41.59	39.45	41.21	41.13	6.79%	25,451
Nov 22, 2024	37.59	38.60	37.26	38.59	38.51	4.10%	10,819
Nov 21, 2024	36.63	37.37	36.45	37.07	37.00	2.69%	15,386
Nov 20, 2024	36.00	36.10	35.36	36.10	36.03	0.11%	11,504
Nov 19, 2024	35.23	36.24	34.91	36.06	35.99	-0.58%	7,229
Nov 18, 2024	36.26	36.59	35.84	36.27	36.20	-3.51%	30,301
Nov 15, 2024	37.99	38.50	37.30	37.59	37.52	-0.63%	10,937
Nov 14, 2024	38.54	39.18	37.76	37.83	37.76	-1.48%	17,720
Nov 13, 2024	38.30	38.82	37.85	38.40	38.32	1.37%	16,197
Nov 12, 2024	39.03	39.03	37.50	37.88	37.81	-3.61%	27,726
Nov 11, 2024	38.71	40.07	38.71	39.30	39.22	3.07%	24,568
Nov 8, 2024	37.88	38.45	37.46	38.13	38.05	0.95%	29,327
Nov 7, 2024	39.89	40.40	37.68	37.77	37.70	-4.72%	29,437
Nov 6, 2024	37.63	39.70	36.98	39.64	39.56	15.13%	70,274
Nov 5, 2024	32.73	34.43	32.73	34.43	34.36	5.29%	22,659
Nov 4, 2024	32.98	33.32	32.66	32.70	32.64	-1.83%	10,019
Nov 1, 2024	33.33	33.95	33.22	33.31	33.24	1.87%	6,367
Oct 31, 2024	33.72	34.01	32.66	32.70	32.64	-8.02%	23,335
Oct 30, 2024	34.50	36.07	34.50	35.55	35.48	2.80%	12,034
Oct 29, 2024	33.60	35.10	33.60	34.58	34.51	1.35%	10,141
Oct 28, 2024	34.12	34.38	34.00	34.12	34.05	2.96%	10,572
Oct 25, 2024	33.50	33.89	32.92	33.14	33.07	0.15%	7,851
Oct 24, 2024	33.81	33.81	32.32	33.09	33.02	-2.22%	10,078
Oct 23, 2024	34.05	34.05	33.28	33.84	33.77	-2.42%	16,693
Oct 22, 2024	34.04	34.76	33.78	34.68	34.61	0.84%	6,214
Oct 21, 2024	35.01	35.01	33.98	34.39	34.32	-2.61%	17,097
Oct 18, 2024	35.32	35.32	34.51	35.31	35.24	1.17%	11,261
Oct 17, 2024	35.76	35.78	34.81	34.90	34.83	-5.50%	35,649
Oct 16, 2024	36.79	37.35	36.68	36.93	36.86	4.38%	32,778
Oct 15, 2024	36.00	36.54	35.08	35.38	35.31	-1.37%	36,975
Oct 14, 2024	35.17	35.99	34.60	35.87	35.80	1.01%	32,345
Oct 11, 2024	32.72	35.65	32.72	35.51	35.44	10.76%	73,009
Oct 10, 2024	31.72	32.10	31.20	32.06	32.00	0.38%	13,580
Oct 9, 2024	31.38	32.30	31.38	31.94	31.88	2.34%	18,779
Oct 8, 2024	31.02	31.45	30.94	31.21	31.15	3.14%	13,914
Oct 7, 2024	29.97	30.67	29.59	30.26	30.20	-1.18%	8,973
Oct 4, 2024	31.09	31.25	30.07	30.62	30.56	2.68%	9,887
Oct 3, 2024	30.50	30.50	29.51	29.82	29.76	-2.64%	12,794
Oct 2, 2024	31.20	31.38	30.63	30.63	30.57	-3.28%	10,133
Oct 1, 2024	31.77	32.01	30.88	31.67	31.61	-3.65%	12,175
Sep 30, 2024	32.69	33.10	32.18	32.87	32.81	0.77%	14,525
Sep 27, 2024	33.15	33.76	32.62	32.62	32.56	0.37%	12,050
Sep 26, 2024	33.54	33.54	32.03	32.50	32.44	1.63%	9,816
Sep 25, 2024	32.54	32.91	31.94	31.98	31.92	-1.90%	12,102
Sep 24, 2024	31.33	32.60	31.31	32.60	32.54	5.33%	22,326
Sep 23, 2024	31.11	31.11	30.25	30.95	30.76	1.71%	8,451
Sep 20, 2024	31.05	31.05	30.15	30.43	30.24	-7.25%	34,120
Sep 19, 2024	33.63	33.63	32.66	32.81	32.61	3.37%	28,774
Sep 18, 2024	31.50	32.57	30.10	31.74	31.54	1.05%	22,750
Sep 17, 2024	30.97	32.26	30.97	31.41	31.22	3.19%	39,514
Sep 16, 2024	30.32	30.77	29.94	30.44	30.25	1.23%	18,592
Sep 13, 2024	30.19	30.59	29.77	30.07	29.88	4.26%	30,744
Sep 12, 2024	29.04	29.04	28.07	28.84	28.66	-0.21%	11,103
Sep 11, 2024	28.99	28.99	26.88	28.90	28.72	-0.76%	17,344
Sep 10, 2024	29.52	29.62	28.22	29.12	28.94	-0.65%	6,288
Sep 9, 2024	28.66	29.53	28.66	29.31	29.13	3.72%	9,241
Sep 6, 2024	29.41	29.60	27.75	28.26	28.09	-3.12%	38,139
Sep 5, 2024	30.44	30.44	28.93	29.17	28.99	-4.77%	12,586
Sep 4, 2024	30.10	31.04	30.10	30.63	30.44	1.19%	13,656
Sep 3, 2024	30.27	30.66	29.92	30.27	30.08	-1.94%	15,083
Aug 30, 2024	30.11	30.87	29.93	30.87	30.68	3.38%	13,196
Aug 29, 2024	30.22	30.81	29.74	29.86	29.68	0.81%	21,198
Aug 28, 2024	29.61	29.69	29.30	29.62	29.44	-0.17%	5,362
Aug 27, 2024	29.67	29.78	29.20	29.67	29.49	-0.87%	8,021
Aug 26, 2024	30.45	30.83	29.83	29.93	29.74	-1.64%	7,615