Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
28.03
+1.29 (4.82%)
Oct 30, 2025, 12:17 PM EDT - Market open
TPOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 26.69 | 27.46 | 26.42 | 26.74 | 26.74 | 0.72% | 10,116 |
| Oct 28, 2025 | 27.93 | 27.93 | 26.55 | 26.55 | 26.55 | -1.99% | 13,758 |
| Oct 27, 2025 | 26.61 | 27.09 | 26.60 | 27.09 | 27.09 | 3.48% | 7,603 |
| Oct 24, 2025 | 26.37 | 26.58 | 26.14 | 26.18 | 26.18 | 0.93% | 10,331 |
| Oct 23, 2025 | 26.45 | 26.87 | 25.53 | 25.94 | 25.94 | -2.85% | 17,270 |
| Oct 22, 2025 | 27.94 | 27.94 | 26.67 | 26.70 | 26.70 | -4.23% | 20,989 |
| Oct 21, 2025 | 27.58 | 28.45 | 27.55 | 27.88 | 27.88 | 0.36% | 18,655 |
| Oct 20, 2025 | 27.30 | 28.18 | 27.30 | 27.78 | 27.78 | 4.20% | 19,781 |
| Oct 17, 2025 | 26.73 | 26.83 | 26.50 | 26.66 | 26.66 | 0.23% | 5,864 |
| Oct 16, 2025 | 27.63 | 27.64 | 25.95 | 26.60 | 26.60 | -1.37% | 13,254 |
| Oct 15, 2025 | 27.47 | 27.72 | 26.53 | 26.97 | 26.97 | 0.30% | 8,156 |
| Oct 14, 2025 | 25.06 | 27.12 | 24.96 | 26.89 | 26.89 | 4.31% | 28,206 |
| Oct 13, 2025 | 25.85 | 26.10 | 25.50 | 25.78 | 25.78 | 2.87% | 13,889 |
| Oct 10, 2025 | 28.00 | 28.27 | 25.06 | 25.06 | 25.06 | -9.86% | 50,138 |
| Oct 9, 2025 | 29.85 | 29.85 | 27.73 | 27.80 | 27.80 | -4.14% | 23,757 |
| Oct 8, 2025 | 28.09 | 29.09 | 27.56 | 29.00 | 29.00 | 2.69% | 10,312 |
| Oct 7, 2025 | 29.96 | 29.96 | 27.88 | 28.24 | 28.24 | -5.04% | 20,504 |
| Oct 6, 2025 | 29.00 | 30.15 | 28.52 | 29.74 | 29.74 | 4.42% | 29,228 |
| Oct 3, 2025 | 28.40 | 29.04 | 28.28 | 28.48 | 28.48 | 1.90% | 29,771 |
| Oct 2, 2025 | 27.56 | 28.00 | 27.30 | 27.95 | 27.95 | 2.27% | 4,879 |
| Oct 1, 2025 | 27.70 | 27.91 | 27.30 | 27.33 | 27.33 | -2.04% | 10,744 |
| Sep 30, 2025 | 28.47 | 28.47 | 27.05 | 27.90 | 27.90 | -2.62% | 21,947 |
| Sep 29, 2025 | 28.18 | 28.76 | 28.10 | 28.65 | 28.65 | 2.72% | 17,492 |
| Sep 26, 2025 | 27.66 | 28.19 | 27.07 | 27.89 | 27.89 | 1.71% | 11,066 |
| Sep 25, 2025 | 27.54 | 27.61 | 27.00 | 27.42 | 27.42 | -1.08% | 8,558 |
| Sep 24, 2025 | 28.40 | 28.40 | 27.59 | 27.72 | 27.72 | -1.11% | 10,386 |
| Sep 23, 2025 | 28.02 | 28.81 | 27.93 | 28.03 | 28.03 | 0.47% | 19,515 |
| Sep 22, 2025 | 27.44 | 28.40 | 27.44 | 27.90 | 27.85 | 0.69% | 18,909 |
| Sep 19, 2025 | 27.28 | 27.75 | 26.93 | 27.71 | 27.66 | 2.67% | 22,689 |
| Sep 18, 2025 | 26.67 | 27.37 | 26.64 | 26.99 | 26.94 | 3.02% | 18,736 |
| Sep 17, 2025 | 27.02 | 27.54 | 25.68 | 26.20 | 26.15 | -3.89% | 14,589 |
| Sep 16, 2025 | 27.60 | 27.60 | 26.61 | 27.26 | 27.21 | -0.04% | 15,205 |
| Sep 15, 2025 | 27.09 | 27.43 | 26.90 | 27.27 | 27.22 | 2.06% | 11,665 |
| Sep 12, 2025 | 27.12 | 27.28 | 26.68 | 26.72 | 26.67 | -1.58% | 16,763 |
| Sep 11, 2025 | 26.38 | 27.35 | 26.38 | 27.15 | 27.10 | 3.23% | 43,837 |
| Sep 10, 2025 | 26.71 | 26.90 | 25.69 | 26.30 | 26.25 | -1.02% | 17,527 |
| Sep 9, 2025 | 26.95 | 26.95 | 26.25 | 26.57 | 26.52 | -1.26% | 11,541 |
| Sep 8, 2025 | 26.50 | 26.91 | 26.13 | 26.91 | 26.86 | 2.48% | 10,318 |
| Sep 5, 2025 | 26.81 | 27.39 | 25.84 | 26.26 | 26.21 | -1.39% | 20,954 |
| Sep 4, 2025 | 26.47 | 26.63 | 26.29 | 26.63 | 26.58 | -0.30% | 7,561 |
| Sep 3, 2025 | 27.17 | 27.17 | 26.50 | 26.71 | 26.66 | - | 2,703 |
| Sep 2, 2025 | 26.53 | 26.71 | 25.96 | 26.71 | 26.66 | -3.12% | 17,426 |
| Aug 29, 2025 | 27.02 | 27.57 | 26.80 | 27.57 | 27.52 | -1.08% | 20,501 |
| Aug 28, 2025 | 28.30 | 28.30 | 26.96 | 27.87 | 27.82 | 0.50% | 27,365 |
| Aug 27, 2025 | 28.11 | 28.12 | 27.69 | 27.73 | 27.68 | -1.63% | 8,360 |
| Aug 26, 2025 | 27.30 | 28.19 | 27.30 | 28.19 | 28.14 | 1.88% | 11,539 |
| Aug 25, 2025 | 29.01 | 29.06 | 27.63 | 27.67 | 27.62 | -5.50% | 19,903 |
| Aug 22, 2025 | 26.98 | 29.85 | 26.98 | 29.28 | 29.22 | 9.95% | 56,558 |
| Aug 21, 2025 | 26.30 | 26.86 | 25.92 | 26.63 | 26.58 | -1.08% | 20,617 |
| Aug 20, 2025 | 28.01 | 28.01 | 26.60 | 26.92 | 26.87 | -4.34% | 21,284 |