Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
22.41
-0.09 (-0.40%)
At close: Jun 5, 2025, 4:00 PM
22.41
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202522.6222.7422.0722.4122.41-0.40%23,526
Jun 4, 202522.7922.8022.2122.5022.500.04%14,187
Jun 3, 202522.5922.6822.4422.4922.491.95%21,135
Jun 2, 202522.2022.2021.0422.0622.06-1.65%42,092
May 30, 202522.5022.6421.9522.4322.43-1.06%16,178
May 29, 202523.0023.0022.2622.6722.67-1.95%22,802
May 28, 202523.9124.0123.1223.1223.12-2.57%15,399
May 27, 202523.1323.8822.9123.7323.736.36%16,883
May 23, 202521.8322.5121.7522.3122.31-2.02%17,649
May 22, 202522.5023.0922.2522.7722.770.26%10,081
May 21, 202524.0024.0422.6222.7122.71-8.87%49,919
May 20, 202525.5625.8624.6724.9224.92-2.81%17,120
May 19, 202524.9025.7124.7125.6425.64-0.89%10,700
May 16, 202524.9226.0024.9225.8725.873.85%34,668
May 15, 202524.9425.2824.4324.9124.91-0.64%24,610
May 14, 202525.3525.5224.8525.0725.07-2.15%35,594
May 13, 202525.0225.9424.7625.6225.622.81%52,262
May 12, 202523.3324.9723.3324.9224.9219.58%132,988
May 9, 202521.3521.4720.5620.8420.84-0.90%15,176
May 8, 202520.0521.5420.0521.0321.035.94%30,636
May 7, 202519.1820.1419.1519.8519.850.20%10,915
May 6, 202519.8320.2819.4619.8119.81-4.02%65,023
May 5, 202520.1021.2419.8920.6420.640.49%55,086
May 2, 202519.3120.9719.3120.5420.5410.97%60,316
May 1, 202518.5919.0518.3718.5118.51-0.43%21,821
Apr 30, 202517.3918.6816.9218.5918.592.14%31,333
Apr 29, 202517.8518.2717.6218.2018.201.68%17,479
Apr 28, 202517.9318.3217.5017.9017.901.13%17,371
Apr 25, 202518.0718.3317.3617.7017.70-6.57%37,208
Apr 24, 202516.8018.9416.8018.9418.946.73%16,998
Apr 23, 202518.8919.6117.5917.7517.752.96%34,224
Apr 22, 202517.1817.5916.8217.2417.243.23%23,911
Apr 21, 202517.0017.0215.9416.7016.70-5.38%39,581
Apr 17, 202517.1018.0617.0517.6517.656.01%21,832
Apr 16, 202517.4917.6016.1416.6516.65-5.88%22,705
Apr 15, 202517.8318.4917.5717.6917.69-1.45%11,886
Apr 14, 202518.1818.2617.6017.9517.953.29%17,773
Apr 11, 202516.8617.3815.8017.3817.381.82%15,648
Apr 10, 202518.4518.8515.8617.0717.07-12.86%51,799
Apr 9, 202514.8819.9514.6519.5919.5933.17%113,297
Apr 8, 202517.2317.7014.0214.7114.71-6.48%76,567
Apr 7, 202514.6217.4414.0315.7315.73-1.75%59,386
Apr 4, 202516.9117.0715.1616.0116.01-13.32%50,152
Apr 3, 202521.8721.8718.3018.4718.47-25.34%56,845
Apr 2, 202523.7524.8623.7324.7424.744.74%27,521
Apr 1, 202523.1123.7322.5423.6223.62-0.80%12,914
Mar 31, 202522.7324.0022.3023.8123.811.88%16,599
Mar 28, 202525.0025.0023.3723.3723.37-7.74%16,218
Mar 27, 202525.3625.8625.0725.3325.33-1.13%9,696
Mar 26, 202525.7625.9225.3225.6225.62-0.54%12,550