Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
23.26
-0.11 (-0.47%)
Mar 31, 2025, 3:25 PM EDT - Market open

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202522.7323.3422.3023.26--0.47%14,329
Mar 28, 202525.0025.0023.3723.3723.37-7.74%16,218
Mar 27, 202525.3625.8625.0725.3325.33-1.13%9,696
Mar 26, 202525.7625.9225.3225.6225.62-0.54%12,550
Mar 25, 202526.7626.7625.6325.7625.76-3.34%13,869
Mar 24, 202526.0526.7026.0526.6526.565.63%15,711
Mar 21, 202524.1025.2323.4625.2325.140.36%11,498
Mar 20, 202524.6625.6624.5325.1425.05-0.40%15,163
Mar 19, 202524.2125.4824.0525.2425.152.56%11,631
Mar 18, 202525.0025.1024.1824.6124.53-3.00%13,139
Mar 17, 202524.6025.8024.6025.3725.283.34%36,041
Mar 14, 202523.7324.5923.5824.5524.475.91%18,256
Mar 13, 202524.1624.5522.7823.1823.10-4.53%25,048
Mar 12, 202525.3125.3123.4024.2824.20-1.98%31,878
Mar 11, 202526.3026.7424.4624.7724.69-8.73%15,726
Mar 10, 202528.4328.4326.2727.1427.05-7.56%17,615
Mar 7, 202528.4029.3727.9329.3629.261.87%8,579
Mar 6, 202528.5229.6628.2928.8228.72-2.27%5,389
Mar 5, 202528.8029.7628.1329.4929.393.76%8,972
Mar 4, 202528.9829.3227.3028.4228.32-4.92%19,453
Mar 3, 202531.9632.2129.4529.8929.79-4.78%12,147
Feb 28, 202531.0931.4430.4131.3931.284.29%9,232
Feb 27, 202531.2231.5029.9030.1030.00-3.03%6,026
Feb 26, 202531.6632.1030.9831.0430.930.16%4,218
Feb 25, 202531.1531.1529.9530.9930.88-0.51%7,883
Feb 24, 202532.4332.4331.0631.1531.04-2.66%10,566
Feb 21, 202534.9134.9131.8032.0031.89-8.49%26,400
Feb 20, 202535.3635.3934.0734.9734.85-1.38%12,935
Feb 19, 202535.3335.7835.1435.4635.34-3.30%10,640
Feb 18, 202536.1536.8435.8436.6736.543.03%11,003
Feb 14, 202535.2735.5935.1935.5935.471.31%7,406
Feb 13, 202534.5535.1333.7035.1335.011.01%15,186
Feb 12, 202532.9634.9632.7034.7834.660.93%17,257
Feb 11, 202534.2434.6533.9634.4634.34-1.23%10,892
Feb 10, 202534.3335.0934.1334.8934.774.03%25,135
Feb 7, 202533.0634.2333.0033.5433.432.38%22,041
Feb 6, 202532.6332.7632.2432.7632.655.17%16,075
Feb 5, 202531.8331.8330.9031.1531.04-3.26%11,897
Feb 4, 202531.4632.2331.2232.2032.094.75%6,802
Feb 3, 202530.2432.1129.8930.7430.63-5.09%26,746
Jan 31, 202533.6233.6232.2732.3932.28-2.38%17,287
Jan 30, 202532.7233.5732.3533.1833.07-4.96%31,921
Jan 29, 202535.7436.1334.8134.9134.79-1.86%13,558
Jan 28, 202536.5536.5535.4735.5735.45-3.81%17,084
Jan 27, 202534.7937.2834.7736.9836.854.70%43,438
Jan 24, 202535.1235.8234.8835.3235.20-0.23%20,175
Jan 23, 202535.3535.5734.9835.4035.283.33%26,055
Jan 22, 202535.3335.3334.2634.2634.14-2.14%9,229
Jan 21, 202533.9335.0333.9335.0134.894.95%25,415
Jan 17, 202534.3734.5033.3533.3633.25-2.40%39,027