TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	26.74	28.39	26.29	28.09	28.09	8.50%	23,547
Mar 30, 2026	26.57	26.99	25.83	25.89	25.89	-1.15%	9,789
Mar 27, 2026	26.96	27.12	26.03	26.19	26.19	-4.76%	19,074
Mar 26, 2026	27.88	28.65	27.40	27.50	27.50	-4.39%	19,174
Mar 25, 2026	29.31	29.31	28.30	28.76	28.76	2.69%	20,615
Mar 24, 2026	27.44	28.66	27.30	28.01	28.01	-0.78%	15,831
Mar 23, 2026	28.85	29.57	28.23	28.23	28.14	4.79%	53,784
Mar 20, 2026	27.99	28.06	26.42	26.94	26.85	-3.54%	20,147
Mar 19, 2026	27.58	28.06	26.92	27.93	27.84	-0.64%	23,004
Mar 18, 2026	29.21	29.21	28.11	28.11	28.02	-3.90%	13,264
Mar 17, 2026	29.62	30.10	28.90	29.25	29.16	4.50%	23,743
Mar 16, 2026	27.74	28.52	27.74	27.99	27.90	3.21%	20,742
Mar 13, 2026	27.72	27.85	26.62	27.12	27.03	0.15%	29,964
Mar 12, 2026	28.84	28.96	26.88	27.08	26.99	-10.09%	21,205
Mar 11, 2026	30.38	30.64	29.26	30.12	30.02	0.07%	18,409
Mar 10, 2026	30.12	32.01	30.10	30.10	30.00	-3.59%	24,881
Mar 9, 2026	29.59	31.40	27.65	31.22	31.12	0.77%	61,378
Mar 6, 2026	32.54	32.54	30.39	30.98	30.88	-9.65%	42,682
Mar 5, 2026	37.17	37.43	33.74	34.29	34.18	-9.43%	45,083
Mar 4, 2026	38.43	38.79	37.74	37.86	37.74	-0.29%	12,972
Mar 3, 2026	36.38	38.00	34.54	37.97	37.85	-0.71%	21,815
Mar 2, 2026	36.04	38.66	36.00	38.24	38.12	0.10%	41,254
Feb 27, 2026	37.59	38.35	37.28	38.20	38.08	-1.44%	21,862
Feb 26, 2026	36.66	39.29	36.66	38.76	38.64	6.25%	25,671
Feb 25, 2026	37.21	37.21	35.80	36.48	36.36	-1.11%	11,689
Feb 24, 2026	35.81	37.05	35.67	36.89	36.77	2.59%	25,732
Feb 23, 2026	38.48	38.48	35.61	35.96	35.85	-8.61%	33,794
Feb 20, 2026	37.00	39.40	36.99	39.35	39.22	5.05%	25,592
Feb 19, 2026	38.05	38.05	37.25	37.46	37.34	-2.87%	5,474
Feb 18, 2026	36.84	38.65	36.51	38.57	38.44	4.12%	9,903
Feb 17, 2026	36.20	37.48	36.20	37.04	36.92	2.89%	30,224
Feb 13, 2026	35.51	36.50	34.54	36.00	35.89	1.81%	21,082
Feb 12, 2026	39.00	39.74	33.49	35.36	35.25	-7.60%	96,132
Feb 11, 2026	39.74	40.43	37.91	38.27	38.15	-2.37%	32,592
Feb 10, 2026	38.95	39.80	38.74	39.20	39.08	0.82%	14,722
Feb 9, 2026	39.35	39.35	38.03	38.88	38.76	-1.19%	33,427
Feb 6, 2026	37.49	39.58	37.49	39.35	39.22	5.47%	29,757
Feb 5, 2026	37.73	38.16	36.88	37.31	37.19	-0.90%	33,702
Feb 4, 2026	36.16	37.85	35.84	37.65	37.53	3.92%	45,571
Feb 3, 2026	35.00	36.92	34.92	36.23	36.11	4.02%	53,028
Feb 2, 2026	31.96	34.85	31.96	34.83	34.72	8.54%	27,945
Jan 30, 2026	32.31	32.31	31.19	32.09	31.99	-2.40%	14,886
Jan 29, 2026	31.51	32.95	31.48	32.88	32.78	4.91%	22,481
Jan 28, 2026	32.09	32.34	30.89	31.34	31.24	-2.31%	13,744
Jan 27, 2026	32.33	32.95	31.72	32.08	31.98	-1.32%	11,494
Jan 26, 2026	32.41	32.64	32.11	32.51	32.41	-	5,531
Jan 23, 2026	33.55	33.55	32.35	32.51	32.41	-2.98%	17,489
Jan 22, 2026	34.76	34.85	33.32	33.51	33.40	-1.06%	13,037
Jan 21, 2026	32.18	34.50	32.18	33.87	33.76	7.32%	29,362
Jan 20, 2026	32.17	32.23	31.03	31.56	31.46	-6.93%	38,552