Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
28.03
+1.29 (4.82%)
Oct 30, 2025, 12:17 PM EDT - Market open

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.6927.4626.4226.7426.740.72%10,116
Oct 28, 202527.9327.9326.5526.5526.55-1.99%13,758
Oct 27, 202526.6127.0926.6027.0927.093.48%7,603
Oct 24, 202526.3726.5826.1426.1826.180.93%10,331
Oct 23, 202526.4526.8725.5325.9425.94-2.85%17,270
Oct 22, 202527.9427.9426.6726.7026.70-4.23%20,989
Oct 21, 202527.5828.4527.5527.8827.880.36%18,655
Oct 20, 202527.3028.1827.3027.7827.784.20%19,781
Oct 17, 202526.7326.8326.5026.6626.660.23%5,864
Oct 16, 202527.6327.6425.9526.6026.60-1.37%13,254
Oct 15, 202527.4727.7226.5326.9726.970.30%8,156
Oct 14, 202525.0627.1224.9626.8926.894.31%28,206
Oct 13, 202525.8526.1025.5025.7825.782.87%13,889
Oct 10, 202528.0028.2725.0625.0625.06-9.86%50,138
Oct 9, 202529.8529.8527.7327.8027.80-4.14%23,757
Oct 8, 202528.0929.0927.5629.0029.002.69%10,312
Oct 7, 202529.9629.9627.8828.2428.24-5.04%20,504
Oct 6, 202529.0030.1528.5229.7429.744.42%29,228
Oct 3, 202528.4029.0428.2828.4828.481.90%29,771
Oct 2, 202527.5628.0027.3027.9527.952.27%4,879
Oct 1, 202527.7027.9127.3027.3327.33-2.04%10,744
Sep 30, 202528.4728.4727.0527.9027.90-2.62%21,947
Sep 29, 202528.1828.7628.1028.6528.652.72%17,492
Sep 26, 202527.6628.1927.0727.8927.891.71%11,066
Sep 25, 202527.5427.6127.0027.4227.42-1.08%8,558
Sep 24, 202528.4028.4027.5927.7227.72-1.11%10,386
Sep 23, 202528.0228.8127.9328.0328.030.47%19,515
Sep 22, 202527.4428.4027.4427.9027.850.69%18,909
Sep 19, 202527.2827.7526.9327.7127.662.67%22,689
Sep 18, 202526.6727.3726.6426.9926.943.02%18,736
Sep 17, 202527.0227.5425.6826.2026.15-3.89%14,589
Sep 16, 202527.6027.6026.6127.2627.21-0.04%15,205
Sep 15, 202527.0927.4326.9027.2727.222.06%11,665
Sep 12, 202527.1227.2826.6826.7226.67-1.58%16,763
Sep 11, 202526.3827.3526.3827.1527.103.23%43,837
Sep 10, 202526.7126.9025.6926.3026.25-1.02%17,527
Sep 9, 202526.9526.9526.2526.5726.52-1.26%11,541
Sep 8, 202526.5026.9126.1326.9126.862.48%10,318
Sep 5, 202526.8127.3925.8426.2626.21-1.39%20,954
Sep 4, 202526.4726.6326.2926.6326.58-0.30%7,561
Sep 3, 202527.1727.1726.5026.7126.66-2,703
Sep 2, 202526.5326.7125.9626.7126.66-3.12%17,426
Aug 29, 202527.0227.5726.8027.5727.52-1.08%20,501
Aug 28, 202528.3028.3026.9627.8727.820.50%27,365
Aug 27, 202528.1128.1227.6927.7327.68-1.63%8,360
Aug 26, 202527.3028.1927.3028.1928.141.88%11,539
Aug 25, 202529.0129.0627.6327.6727.62-5.50%19,903
Aug 22, 202526.9829.8526.9829.2829.229.95%56,558
Aug 21, 202526.3026.8625.9226.6326.58-1.08%20,617
Aug 20, 202528.0128.0126.6026.9226.87-4.34%21,284