TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	39.63	39.63	37.50	37.50	37.50	-5.47%	14,851
Dec 2, 2024	40.20	40.20	39.12	39.67	39.67	-1.54%	15,983
Nov 29, 2024	40.31	40.50	40.13	40.29	40.29	1.38%	7,220
Nov 27, 2024	40.66	40.72	39.60	39.74	39.74	-1.02%	5,065
Nov 26, 2024	41.06	41.06	39.80	40.15	40.15	-2.57%	13,694
Nov 25, 2024	39.45	41.59	39.45	41.21	41.21	6.79%	25,451
Nov 22, 2024	37.59	38.60	37.26	38.59	38.59	4.10%	10,819
Nov 21, 2024	36.63	37.37	36.45	37.07	37.07	2.69%	15,386
Nov 20, 2024	36.00	36.10	35.36	36.10	36.10	0.11%	11,504
Nov 19, 2024	35.23	36.24	34.91	36.06	36.06	-0.58%	7,229
Nov 18, 2024	36.26	36.59	35.84	36.27	36.27	-3.51%	30,301
Nov 15, 2024	37.99	38.50	37.30	37.59	37.59	-0.63%	10,937
Nov 14, 2024	38.54	39.18	37.76	37.83	37.83	-1.48%	17,720
Nov 13, 2024	38.30	38.82	37.85	38.40	38.40	1.37%	16,197
Nov 12, 2024	39.03	39.03	37.50	37.88	37.88	-3.61%	27,726
Nov 11, 2024	38.71	40.07	38.71	39.30	39.30	3.07%	24,568
Nov 8, 2024	37.88	38.45	37.46	38.13	38.13	0.95%	29,327
Nov 7, 2024	39.89	40.40	37.68	37.77	37.77	-4.72%	29,437
Nov 6, 2024	37.63	39.70	36.98	39.64	39.64	15.13%	70,274
Nov 5, 2024	32.73	34.43	32.73	34.43	34.43	5.29%	22,659
Nov 4, 2024	32.98	33.32	32.66	32.70	32.70	-1.83%	10,019
Nov 1, 2024	33.33	33.95	33.22	33.31	33.31	1.87%	6,367
Oct 31, 2024	33.72	34.01	32.66	32.70	32.70	-8.02%	23,335
Oct 30, 2024	34.50	36.07	34.50	35.55	35.55	2.80%	12,034
Oct 29, 2024	33.60	35.10	33.60	34.58	34.58	1.35%	10,141
Oct 28, 2024	34.12	34.38	34.00	34.12	34.12	2.96%	10,572
Oct 25, 2024	33.50	33.89	32.92	33.14	33.14	0.15%	7,851
Oct 24, 2024	33.81	33.81	32.32	33.09	33.09	-2.22%	10,078
Oct 23, 2024	34.05	34.05	33.28	33.84	33.84	-2.42%	16,693
Oct 22, 2024	34.04	34.76	33.78	34.68	34.68	0.84%	6,214
Oct 21, 2024	35.01	35.01	33.98	34.39	34.39	-2.61%	17,097
Oct 18, 2024	35.32	35.32	34.51	35.31	35.31	1.17%	11,261
Oct 17, 2024	35.76	35.78	34.81	34.90	34.90	-5.50%	35,649
Oct 16, 2024	36.79	37.35	36.68	36.93	36.93	4.38%	32,778
Oct 15, 2024	36.00	36.54	35.08	35.38	35.38	-1.37%	36,975
Oct 14, 2024	35.17	35.99	34.60	35.87	35.87	1.01%	32,345
Oct 11, 2024	32.72	35.65	32.72	35.51	35.51	10.76%	73,009
Oct 10, 2024	31.72	32.10	31.20	32.06	32.06	0.38%	13,580
Oct 9, 2024	31.38	32.30	31.38	31.94	31.94	2.34%	18,779
Oct 8, 2024	31.02	31.45	30.94	31.21	31.21	3.14%	13,914
Oct 7, 2024	29.97	30.67	29.59	30.26	30.26	-1.18%	8,973
Oct 4, 2024	31.09	31.25	30.07	30.62	30.62	2.68%	9,887
Oct 3, 2024	30.50	30.50	29.51	29.82	29.82	-2.64%	12,794
Oct 2, 2024	31.20	31.38	30.63	30.63	30.63	-3.28%	10,133
Oct 1, 2024	31.77	32.01	30.88	31.67	31.67	-3.65%	12,175
Sep 30, 2024	32.69	33.10	32.18	32.87	32.87	0.77%	14,525
Sep 27, 2024	33.15	33.76	32.62	32.62	32.62	0.37%	12,050
Sep 26, 2024	33.54	33.54	32.03	32.50	32.50	1.63%	9,816
Sep 25, 2024	32.54	32.91	31.94	31.98	31.98	-1.90%	12,102
Sep 24, 2024	31.33	32.60	31.31	32.60	32.60	5.33%	22,326
Sep 23, 2024	31.11	31.11	30.25	30.95	30.82	1.71%	8,451
Sep 20, 2024	31.05	31.05	30.15	30.43	30.30	-7.25%	34,120
Sep 19, 2024	33.63	33.63	32.66	32.81	32.67	3.37%	28,774
Sep 18, 2024	31.50	32.57	30.10	31.74	31.61	1.05%	22,750
Sep 17, 2024	30.97	32.26	30.97	31.41	31.28	3.19%	39,514
Sep 16, 2024	30.32	30.77	29.94	30.44	30.31	1.23%	18,592
Sep 13, 2024	30.19	30.59	29.77	30.07	29.94	4.26%	30,744
Sep 12, 2024	29.04	29.04	28.07	28.84	28.72	-0.21%	11,103
Sep 11, 2024	28.99	28.99	26.88	28.90	28.78	-0.76%	17,344
Sep 10, 2024	29.52	29.62	28.22	29.12	29.00	-0.65%	6,288
Sep 9, 2024	28.66	29.53	28.66	29.31	29.19	3.72%	9,241
Sep 6, 2024	29.41	29.60	27.75	28.26	28.14	-3.12%	38,139
Sep 5, 2024	30.44	30.44	28.93	29.17	29.05	-4.77%	12,586
Sep 4, 2024	30.10	31.04	30.10	30.63	30.50	1.19%	13,656
Sep 3, 2024	30.27	30.66	29.92	30.27	30.14	-1.94%	15,083
Aug 30, 2024	30.11	30.87	29.93	30.87	30.74	3.38%	13,196
Aug 29, 2024	30.22	30.81	29.74	29.86	29.73	0.81%	21,198
Aug 28, 2024	29.61	29.69	29.30	29.62	29.50	-0.17%	5,362
Aug 27, 2024	29.67	29.78	29.20	29.67	29.55	-0.87%	8,021
Aug 26, 2024	30.45	30.83	29.83	29.93	29.80	-1.64%	7,615
Aug 23, 2024	29.48	30.53	29.33	30.43	30.30	4.21%	15,332
Aug 22, 2024	29.57	30.08	28.92	29.20	29.08	-1.02%	10,400
Aug 21, 2024	29.42	29.63	29.26	29.50	29.38	1.27%	3,197
Aug 20, 2024	29.68	29.71	29.05	29.13	29.01	-1.92%	8,513
Aug 19, 2024	29.12	29.79	29.12	29.70	29.58	3.59%	33,604
Aug 16, 2024	28.45	28.73	28.43	28.67	28.55	-0.03%	8,472
Aug 15, 2024	28.29	29.37	28.29	28.68	28.56	5.02%	27,585
Aug 14, 2024	27.25	27.34	26.95	27.31	27.20	0.92%	16,522
Aug 13, 2024	26.57	27.06	26.09	27.06	26.95	3.44%	11,414
Aug 12, 2024	26.57	26.57	25.77	26.16	26.05	-1.21%	17,719
Aug 9, 2024	27.08	27.22	25.97	26.48	26.37	-2.72%	17,064
Aug 8, 2024	25.86	27.22	25.86	27.22	27.11	8.45%	17,196
Aug 7, 2024	26.77	27.04	25.10	25.10	24.99	-2.71%	20,749
Aug 6, 2024	24.55	26.44	24.55	25.80	25.69	8.09%	51,783
Aug 5, 2024	22.89	24.58	22.40	23.87	23.77	-5.99%	33,083
Aug 2, 2024	26.65	26.65	24.40	25.39	25.28	-8.83%	60,287
Aug 1, 2024	30.35	30.76	27.52	27.85	27.73	-6.86%	41,500
Jul 31, 2024	29.68	30.96	29.20	29.90	29.77	2.08%	26,581
Jul 30, 2024	28.93	30.11	28.93	29.29	29.17	2.52%	45,387
Jul 29, 2024	28.98	29.44	28.41	28.57	28.45	-1.28%	13,021
Jul 26, 2024	29.34	29.54	28.43	28.94	28.82	0.94%	19,550
Jul 25, 2024	27.85	30.74	27.71	28.67	28.55	2.39%	47,467
Jul 24, 2024	28.73	28.83	27.70	28.00	27.88	-3.68%	24,473
Jul 23, 2024	29.80	29.91	28.92	29.07	28.95	-5.89%	58,484
Jul 22, 2024	30.88	31.03	29.71	30.89	30.76	1.01%	22,610
Jul 19, 2024	29.88	30.75	29.68	30.58	30.45	0.99%	30,504
Jul 18, 2024	31.71	32.17	29.86	30.28	30.15	-5.17%	66,272
Jul 17, 2024	33.49	33.55	31.92	31.93	31.80	-7.10%	96,134
Jul 16, 2024	31.72	34.54	31.65	34.37	34.23	10.09%	131,010
Jul 15, 2024	29.86	31.47	29.86	31.22	31.09	4.55%	80,998