Skip to main content
logo
Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
25.30
+0.37 (1.48%)
At close: Jun 27, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0425.3624.6925.3025.301.48%23,102
Jun 26, 202524.4425.1924.4024.9324.933.87%20,144
Jun 25, 202524.6324.6823.6924.0024.00-3.73%21,537
Jun 24, 202524.4125.1024.2824.9324.937.36%33,448
Jun 23, 202521.7223.2221.4923.2223.135.59%27,208
Jun 20, 202522.5622.6421.8821.9921.900.32%18,480
Jun 18, 202522.0222.8421.7821.9221.83-0.32%21,114
Jun 17, 202522.5922.8421.8121.9921.90-5.26%19,361
Jun 16, 202522.8623.4022.6623.2123.125.12%36,242
Jun 13, 202522.2622.8221.9022.0821.99-5.48%23,799
Jun 12, 202523.1323.4422.8123.3623.27-1.56%42,530
Jun 11, 202525.2325.2323.4823.7323.63-4.39%46,676
Jun 10, 202524.3824.9824.3024.8224.723.20%22,244
Jun 9, 202524.0024.5623.9424.0523.952.38%23,647
Jun 6, 202523.1723.6723.1623.4923.404.82%34,185
Jun 5, 202522.6222.7422.0722.4122.32-0.40%23,526
Jun 4, 202522.7922.8022.2122.5022.410.04%14,187
Jun 3, 202522.5922.6822.4422.4922.401.95%21,135
Jun 2, 202522.2022.2021.0422.0621.97-1.65%42,092
May 30, 202522.5022.6421.9522.4322.34-1.06%16,178
May 29, 202523.0023.0022.2622.6722.58-1.95%22,802
May 28, 202523.9124.0123.1223.1223.03-2.57%15,399
May 27, 202523.1323.8822.9123.7323.636.36%16,883
May 23, 202521.8322.5121.7522.3122.22-2.02%17,649
May 22, 202522.5023.0922.2522.7722.680.26%10,081
May 21, 202524.0024.0422.6222.7122.62-8.87%49,919
May 20, 202525.5625.8624.6724.9224.82-2.81%17,120
May 19, 202524.9025.7124.7125.6425.54-0.89%10,700
May 16, 202524.9226.0024.9225.8725.773.85%34,668
May 15, 202524.9425.2824.4324.9124.81-0.64%24,610
May 14, 202525.3525.5224.8525.0724.97-2.15%35,594
May 13, 202525.0225.9424.7625.6225.522.81%52,262
May 12, 202523.3324.9723.3324.9224.8219.58%132,988
May 9, 202521.3521.4720.5620.8420.76-0.90%15,176
May 8, 202520.0521.5420.0521.0320.955.94%30,636
May 7, 202519.1820.1419.1519.8519.770.20%10,915
May 6, 202519.8320.2819.4619.8119.73-4.02%65,023
May 5, 202520.1021.2419.8920.6420.560.49%55,086
May 2, 202519.3120.9719.3120.5420.4610.97%60,316
May 1, 202518.5919.0518.3718.5118.44-0.43%21,821
Apr 30, 202517.3918.6816.9218.5918.522.14%31,333
Apr 29, 202517.8518.2717.6218.2018.131.68%17,479
Apr 28, 202517.9318.3217.5017.9017.831.13%17,371
Apr 25, 202518.0718.3317.3617.7017.63-6.57%37,208
Apr 24, 202516.8018.9416.8018.9418.876.73%16,998
Apr 23, 202518.8919.6117.5917.7517.682.96%34,224
Apr 22, 202517.1817.5916.8217.2417.173.23%23,911
Apr 21, 202517.0017.0215.9416.7016.63-5.38%39,581
Apr 17, 202517.1018.0617.0517.6517.586.01%21,832
Apr 16, 202517.4917.6016.1416.6516.58-5.88%22,705