TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.31	32.31	31.19	32.09	32.09	-2.40%	14,885
Jan 29, 2026	31.51	32.95	31.48	32.88	32.88	4.91%	22,061
Jan 28, 2026	32.09	32.34	30.89	31.34	31.34	-2.31%	13,744
Jan 27, 2026	32.33	32.95	31.72	32.08	32.08	-1.32%	11,493
Jan 26, 2026	32.41	32.64	32.11	32.51	32.51	-	5,494
Jan 23, 2026	33.55	33.55	32.35	32.51	32.51	-2.98%	17,481
Jan 22, 2026	34.76	34.85	33.32	33.51	33.51	-1.06%	13,014
Jan 21, 2026	32.18	34.50	32.18	33.87	33.87	7.32%	29,346
Jan 20, 2026	32.17	32.23	31.03	31.56	31.56	-6.93%	38,552
Jan 16, 2026	34.14	34.20	33.72	33.91	33.91	-2.16%	15,883
Jan 15, 2026	33.68	34.66	33.63	34.66	34.66	4.05%	11,230
Jan 14, 2026	33.65	33.78	32.68	33.31	33.31	-0.69%	10,134
Jan 13, 2026	33.58	33.97	33.13	33.54	33.54	-1.21%	21,236
Jan 12, 2026	33.51	33.95	33.01	33.95	33.95	-0.61%	16,302
Jan 9, 2026	34.70	34.83	33.50	34.16	34.16	0.09%	24,732
Jan 8, 2026	32.23	34.40	32.23	34.13	34.13	3.58%	27,764
Jan 7, 2026	34.22	34.90	32.88	32.95	32.95	-3.20%	40,708
Jan 6, 2026	32.50	34.14	32.50	34.04	34.04	7.52%	30,573
Jan 5, 2026	30.72	32.42	30.72	31.66	31.66	2.16%	32,380
Jan 2, 2026	30.17	31.10	29.83	30.99	30.99	3.20%	15,656
Dec 31, 2025	30.26	30.26	29.91	30.03	30.03	-1.70%	7,298
Dec 30, 2025	30.62	30.89	30.46	30.55	30.55	-0.59%	2,514
Dec 29, 2025	30.95	31.01	30.42	30.73	30.73	-1.44%	9,905
Dec 26, 2025	30.93	31.18	30.91	31.18	31.18	-0.38%	6,154
Dec 24, 2025	30.95	31.48	30.95	31.30	31.30	0.77%	12,684
Dec 23, 2025	31.50	31.50	30.93	31.06	31.06	-1.86%	9,980
Dec 22, 2025	31.14	31.75	31.14	31.65	31.62	2.99%	15,968
Dec 19, 2025	30.31	30.73	29.78	30.73	30.70	-0.29%	19,398
Dec 18, 2025	30.93	31.36	30.76	30.82	30.79	1.65%	16,343
Dec 17, 2025	31.19	31.32	30.15	30.32	30.29	-2.82%	16,469
Dec 16, 2025	31.71	31.93	30.55	31.20	31.17	-0.79%	30,751
Dec 15, 2025	32.17	32.17	31.10	31.45	31.42	-2.84%	27,193
Dec 12, 2025	32.99	33.20	32.08	32.37	32.34	-0.09%	17,874
Dec 11, 2025	31.85	32.54	31.75	32.40	32.37	2.40%	24,988
Dec 10, 2025	30.47	31.90	30.13	31.64	31.61	2.76%	24,721
Dec 9, 2025	31.40	31.64	30.51	30.79	30.76	-3.18%	33,854
Dec 8, 2025	31.83	32.37	31.54	31.80	31.77	0.54%	25,872
Dec 5, 2025	31.15	32.20	30.96	31.63	31.60	1.51%	33,741
Dec 4, 2025	31.23	31.48	30.37	31.16	31.13	0.42%	35,001
Dec 3, 2025	29.50	31.22	29.50	31.03	31.00	7.52%	66,708
Dec 2, 2025	27.82	29.16	27.53	28.86	28.83	2.23%	31,075
Dec 1, 2025	27.50	28.90	27.50	28.23	28.20	-0.35%	18,837
Nov 28, 2025	28.14	28.55	28.14	28.33	28.30	1.98%	16,700
Nov 26, 2025	26.91	28.13	26.74	27.78	27.75	4.16%	30,760
Nov 25, 2025	25.91	26.81	25.91	26.67	26.65	5.17%	19,192
Nov 24, 2025	25.26	25.45	24.82	25.36	25.34	0.92%	8,372
Nov 21, 2025	23.46	25.54	23.46	25.13	25.11	7.85%	21,821
Nov 20, 2025	25.83	25.83	23.30	23.30	23.28	-6.87%	28,192
Nov 19, 2025	25.37	25.65	25.02	25.02	25.00	-2.23%	9,909
Nov 18, 2025	25.56	25.95	24.95	25.59	25.57	-0.74%	13,885