Direxion Daily Transportation Bull 3X Shares (TPOR)

TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.54	32.54	30.39	30.98	30.98	-9.65%	42,591
Mar 5, 2026	37.17	37.43	33.74	34.29	34.29	-9.43%	44,881
Mar 4, 2026	38.43	38.79	37.74	37.86	37.86	-0.29%	12,957
Mar 3, 2026	36.38	38.00	34.54	37.97	37.97	-0.71%	21,577
Mar 2, 2026	36.04	38.66	36.00	38.24	38.24	0.10%	41,171
Feb 27, 2026	37.59	38.35	37.28	38.20	38.20	-1.44%	21,857
Feb 26, 2026	36.66	39.29	36.66	38.76	38.76	6.25%	25,248
Feb 25, 2026	37.21	37.21	35.80	36.48	36.48	-1.11%	11,689
Feb 24, 2026	35.81	37.05	35.67	36.89	36.89	2.59%	25,667
Feb 23, 2026	38.48	38.48	35.61	35.96	35.96	-8.61%	33,790
Feb 20, 2026	37.00	39.40	36.99	39.35	39.35	5.05%	25,582
Feb 19, 2026	38.05	38.05	37.25	37.46	37.46	-2.87%	5,322
Feb 18, 2026	36.84	38.65	36.51	38.57	38.57	4.12%	9,897
Feb 17, 2026	36.20	37.48	36.20	37.04	37.04	2.89%	30,196
Feb 13, 2026	35.51	36.50	34.54	36.00	36.00	1.81%	21,082
Feb 12, 2026	39.00	39.74	33.49	35.36	35.36	-7.60%	96,122
Feb 11, 2026	39.74	40.43	37.91	38.27	38.27	-2.37%	32,582
Feb 10, 2026	38.95	39.80	38.74	39.20	39.20	0.82%	14,722
Feb 9, 2026	39.35	39.35	38.03	38.88	38.88	-1.19%	33,392
Feb 6, 2026	37.49	39.58	37.49	39.35	39.35	5.47%	29,082
Feb 5, 2026	37.73	38.16	36.88	37.31	37.31	-0.90%	33,587
Feb 4, 2026	36.16	37.85	35.84	37.65	37.65	3.92%	45,563
Feb 3, 2026	35.00	36.92	34.92	36.23	36.23	4.02%	53,010
Feb 2, 2026	31.96	34.85	31.96	34.83	34.83	8.54%	26,914
Jan 30, 2026	32.31	32.31	31.19	32.09	32.09	-2.40%	14,885
Jan 29, 2026	31.51	32.95	31.48	32.88	32.88	4.91%	22,061
Jan 28, 2026	32.09	32.34	30.89	31.34	31.34	-2.31%	13,744
Jan 27, 2026	32.33	32.95	31.72	32.08	32.08	-1.32%	11,493
Jan 26, 2026	32.41	32.64	32.11	32.51	32.51	-	5,494
Jan 23, 2026	33.55	33.55	32.35	32.51	32.51	-2.98%	17,481
Jan 22, 2026	34.76	34.85	33.32	33.51	33.51	-1.06%	13,014
Jan 21, 2026	32.18	34.50	32.18	33.87	33.87	7.32%	29,346
Jan 20, 2026	32.17	32.23	31.03	31.56	31.56	-6.93%	38,552
Jan 16, 2026	34.14	34.20	33.72	33.91	33.91	-2.16%	15,883
Jan 15, 2026	33.68	34.66	33.63	34.66	34.66	4.05%	11,230
Jan 14, 2026	33.65	33.78	32.68	33.31	33.31	-0.69%	10,134
Jan 13, 2026	33.58	33.97	33.13	33.54	33.54	-1.21%	21,236
Jan 12, 2026	33.51	33.95	33.01	33.95	33.95	-0.61%	16,302
Jan 9, 2026	34.70	34.83	33.50	34.16	34.16	0.09%	24,732
Jan 8, 2026	32.23	34.40	32.23	34.13	34.13	3.58%	27,764
Jan 7, 2026	34.22	34.90	32.88	32.95	32.95	-3.20%	40,708
Jan 6, 2026	32.50	34.14	32.50	34.04	34.04	7.52%	30,573
Jan 5, 2026	30.72	32.42	30.72	31.66	31.66	2.16%	32,380
Jan 2, 2026	30.17	31.10	29.83	30.99	30.99	3.20%	15,656
Dec 31, 2025	30.26	30.26	29.91	30.03	30.03	-1.70%	7,298
Dec 30, 2025	30.62	30.89	30.46	30.55	30.55	-0.59%	2,514
Dec 29, 2025	30.95	31.01	30.42	30.73	30.73	-1.44%	9,905
Dec 26, 2025	30.93	31.18	30.91	31.18	31.18	-0.38%	6,154
Dec 24, 2025	30.95	31.48	30.95	31.30	31.30	0.77%	12,684
Dec 23, 2025	31.50	31.50	30.93	31.06	31.06	-1.86%	9,980

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.