Skip to main content
logo
Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
29.00
+0.76 (2.69%)
At close: Oct 8, 2025, 4:00 PM EDT
29.00
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.0929.0927.5629.0029.002.69%10,292
Oct 7, 202529.9629.9627.8828.2428.24-5.04%20,504
Oct 6, 202529.0030.1528.5229.7429.744.42%29,228
Oct 3, 202528.4029.0428.2828.4828.481.90%29,771
Oct 2, 202527.5628.0027.3027.9527.952.27%4,879
Oct 1, 202527.7027.9127.3027.3327.33-2.04%10,744
Sep 30, 202528.4728.4727.0527.9027.90-2.62%21,947
Sep 29, 202528.1828.7628.1028.6528.652.72%17,492
Sep 26, 202527.6628.1927.0727.8927.891.71%11,066
Sep 25, 202527.5427.6127.0027.4227.42-1.08%8,558
Sep 24, 202528.4028.4027.5927.7227.72-1.11%10,386
Sep 23, 202528.0228.8127.9328.0328.030.47%19,515
Sep 22, 202527.4428.4027.4427.9027.850.69%18,909
Sep 19, 202527.2827.7526.9327.7127.662.67%22,689
Sep 18, 202526.6727.3726.6426.9926.943.02%18,736
Sep 17, 202527.0227.5425.6826.2026.15-3.89%14,589
Sep 16, 202527.6027.6026.6127.2627.21-0.04%15,205
Sep 15, 202527.0927.4326.9027.2727.222.06%11,665
Sep 12, 202527.1227.2826.6826.7226.67-1.58%16,763
Sep 11, 202526.3827.3526.3827.1527.103.23%43,837
Sep 10, 202526.7126.9025.6926.3026.25-1.02%17,527
Sep 9, 202526.9526.9526.2526.5726.52-1.26%11,541
Sep 8, 202526.5026.9126.1326.9126.862.48%10,318
Sep 5, 202526.8127.3925.8426.2626.21-1.39%20,954
Sep 4, 202526.4726.6326.2926.6326.58-0.30%7,561
Sep 3, 202527.1727.1726.5026.7126.66-2,703
Sep 2, 202526.5326.7125.9626.7126.66-3.12%17,426
Aug 29, 202527.0227.5726.8027.5727.52-1.08%20,501
Aug 28, 202528.3028.3026.9627.8727.820.50%27,365
Aug 27, 202528.1128.1227.6927.7327.68-1.63%8,360
Aug 26, 202527.3028.1927.3028.1928.141.88%11,539
Aug 25, 202529.0129.0627.6327.6727.62-5.50%19,903
Aug 22, 202526.9829.8526.9829.2829.229.95%56,558
Aug 21, 202526.3026.8625.9226.6326.58-1.08%20,617
Aug 20, 202528.0128.0126.6026.9226.87-4.34%21,284
Aug 19, 202527.5928.8827.5928.1428.093.68%34,638
Aug 18, 202526.8827.2426.6827.1427.090.71%12,364
Aug 15, 202527.0927.3126.8826.9526.900.90%10,362
Aug 14, 202526.3026.8526.1226.7126.66-1.33%10,666
Aug 13, 202526.5627.1725.9627.0727.023.28%51,167
Aug 12, 202524.8326.2624.8326.2126.168.80%33,814
Aug 11, 202524.4024.7623.9624.0924.04-1.19%7,656
Aug 8, 202525.4025.4024.3124.3824.33-2.71%7,600
Aug 7, 202525.8425.8624.6025.0625.01-0.56%8,508
Aug 6, 202524.9725.3724.1525.2025.151.69%12,494
Aug 5, 202524.2525.0024.0024.7824.732.27%18,910
Aug 4, 202523.5024.2323.5024.2324.185.58%24,791
Aug 1, 202523.5023.5022.6022.9522.91-6.10%58,646
Jul 31, 202524.2624.7224.1724.4424.39-1.01%23,677
Jul 30, 202525.5025.5024.2524.6924.64-3.18%42,670