Direxion Daily Transportation Bull 3X ETF (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
37.67
-0.32 (-0.84%)
At close: Apr 21, 2026, 4:00 PM EDT
37.40
-0.27 (-0.72%)
Pre-market: Apr 22, 2026, 7:10 AM EDT
TPOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.96 | 38.99 | 36.90 | 37.67 | 37.67 | -0.84% | 14,547 |
| Apr 20, 2026 | 36.58 | 37.99 | 36.07 | 37.99 | 37.99 | 2.43% | 11,027 |
| Apr 17, 2026 | 36.93 | 38.68 | 36.93 | 37.09 | 37.09 | 5.46% | 48,769 |
| Apr 16, 2026 | 34.13 | 35.65 | 34.13 | 35.17 | 35.17 | 4.83% | 40,324 |
| Apr 15, 2026 | 33.46 | 33.79 | 33.10 | 33.55 | 33.55 | 0.51% | 18,542 |
| Apr 14, 2026 | 32.78 | 33.44 | 32.29 | 33.38 | 33.38 | 4.21% | 28,786 |
| Apr 13, 2026 | 30.77 | 32.06 | 30.13 | 32.03 | 32.03 | 1.52% | 13,077 |
| Apr 10, 2026 | 32.49 | 32.49 | 31.29 | 31.55 | 31.55 | -1.93% | 23,027 |
| Apr 9, 2026 | 31.70 | 32.40 | 31.00 | 32.17 | 32.17 | 0.63% | 11,260 |
| Apr 8, 2026 | 32.86 | 33.86 | 31.80 | 31.97 | 31.97 | 8.94% | 35,954 |
| Apr 7, 2026 | 29.19 | 29.60 | 28.69 | 29.35 | 29.35 | -0.93% | 8,640 |
| Apr 6, 2026 | 28.97 | 29.76 | 28.92 | 29.62 | 29.62 | 1.33% | 12,084 |
| Apr 2, 2026 | 27.43 | 29.84 | 27.24 | 29.23 | 29.23 | 0.38% | 36,258 |
| Apr 1, 2026 | 29.14 | 30.04 | 28.91 | 29.12 | 29.12 | 3.67% | 19,424 |
| Mar 31, 2026 | 26.74 | 28.39 | 26.29 | 28.09 | 28.09 | 8.50% | 23,547 |
| Mar 30, 2026 | 26.57 | 26.99 | 25.83 | 25.89 | 25.89 | -1.15% | 9,789 |
| Mar 27, 2026 | 26.96 | 27.12 | 26.03 | 26.19 | 26.19 | -4.76% | 19,074 |
| Mar 26, 2026 | 27.88 | 28.65 | 27.40 | 27.50 | 27.50 | -4.39% | 19,174 |
| Mar 25, 2026 | 29.31 | 29.31 | 28.30 | 28.76 | 28.76 | 2.69% | 20,615 |
| Mar 24, 2026 | 27.44 | 28.66 | 27.30 | 28.01 | 28.01 | -0.78% | 15,831 |
| Mar 23, 2026 | 28.85 | 29.57 | 28.23 | 28.23 | 28.14 | 4.79% | 53,784 |
| Mar 20, 2026 | 27.99 | 28.06 | 26.42 | 26.94 | 26.85 | -3.54% | 20,147 |
| Mar 19, 2026 | 27.58 | 28.06 | 26.92 | 27.93 | 27.84 | -0.64% | 23,004 |
| Mar 18, 2026 | 29.21 | 29.21 | 28.11 | 28.11 | 28.02 | -3.90% | 13,264 |
| Mar 17, 2026 | 29.62 | 30.10 | 28.90 | 29.25 | 29.16 | 4.50% | 23,743 |
| Mar 16, 2026 | 27.74 | 28.52 | 27.74 | 27.99 | 27.90 | 3.21% | 20,742 |
| Mar 13, 2026 | 27.72 | 27.85 | 26.62 | 27.12 | 27.03 | 0.15% | 29,964 |
| Mar 12, 2026 | 28.84 | 28.96 | 26.88 | 27.08 | 26.99 | -10.09% | 21,205 |
| Mar 11, 2026 | 30.38 | 30.64 | 29.26 | 30.12 | 30.02 | 0.07% | 18,409 |
| Mar 10, 2026 | 30.12 | 32.01 | 30.10 | 30.10 | 30.00 | -3.59% | 24,881 |
| Mar 9, 2026 | 29.59 | 31.40 | 27.65 | 31.22 | 31.12 | 0.77% | 61,378 |
| Mar 6, 2026 | 32.54 | 32.54 | 30.39 | 30.98 | 30.88 | -9.65% | 42,682 |
| Mar 5, 2026 | 37.17 | 37.43 | 33.74 | 34.29 | 34.18 | -9.43% | 45,083 |
| Mar 4, 2026 | 38.43 | 38.79 | 37.74 | 37.86 | 37.74 | -0.29% | 12,972 |
| Mar 3, 2026 | 36.38 | 38.00 | 34.54 | 37.97 | 37.85 | -0.71% | 21,815 |
| Mar 2, 2026 | 36.04 | 38.66 | 36.00 | 38.24 | 38.12 | 0.10% | 41,254 |
| Feb 27, 2026 | 37.59 | 38.35 | 37.28 | 38.20 | 38.08 | -1.44% | 21,862 |
| Feb 26, 2026 | 36.66 | 39.29 | 36.66 | 38.76 | 38.64 | 6.25% | 25,671 |
| Feb 25, 2026 | 37.21 | 37.21 | 35.80 | 36.48 | 36.36 | -1.11% | 11,689 |
| Feb 24, 2026 | 35.81 | 37.05 | 35.67 | 36.89 | 36.77 | 2.59% | 25,732 |
| Feb 23, 2026 | 38.48 | 38.48 | 35.61 | 35.96 | 35.85 | -8.61% | 33,794 |
| Feb 20, 2026 | 37.00 | 39.40 | 36.99 | 39.35 | 39.22 | 5.05% | 25,592 |
| Feb 19, 2026 | 38.05 | 38.05 | 37.25 | 37.46 | 37.34 | -2.87% | 5,474 |
| Feb 18, 2026 | 36.84 | 38.65 | 36.51 | 38.57 | 38.44 | 4.12% | 9,903 |
| Feb 17, 2026 | 36.20 | 37.48 | 36.20 | 37.04 | 36.92 | 2.89% | 30,224 |
| Feb 13, 2026 | 35.51 | 36.50 | 34.54 | 36.00 | 35.89 | 1.81% | 21,082 |
| Feb 12, 2026 | 39.00 | 39.74 | 33.49 | 35.36 | 35.25 | -7.60% | 96,132 |
| Feb 11, 2026 | 39.74 | 40.43 | 37.91 | 38.27 | 38.15 | -2.37% | 32,592 |
| Feb 10, 2026 | 38.95 | 39.80 | 38.74 | 39.20 | 39.08 | 0.82% | 14,722 |
| Feb 9, 2026 | 39.35 | 39.35 | 38.03 | 38.88 | 38.76 | -1.19% | 33,427 |