TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.56	31.56	31.56	31.90	31.90	0.63%	5,211
Oct 8, 2026	30.78	31.70	30.61	31.70	31.70	4.17%	11,475
Oct 7, 2026	31.10	31.10	30.43	30.43	30.43	-2.97%	11,772
Oct 6, 2026	31.95	31.97	31.28	31.36	31.36	-1.01%	7,506
Oct 5, 2026	32.21	32.21	31.13	31.68	31.68	-1.19%	33,672
Oct 2, 2026	31.33	32.12	31.33	32.06	32.06	4.29%	12,059
Oct 1, 2026	30.03	30.74	29.50	30.74	30.74	1.86%	13,845
Sep 30, 2026	31.14	31.14	30.15	30.18	30.18	-3.49%	6,579
Sep 29, 2026	30.72	31.32	30.72	31.27	31.27	1.43%	10,495
Sep 28, 2026	30.97	31.02	30.21	30.83	30.83	-0.90%	18,291
Sep 25, 2026	30.60	31.29	30.60	31.11	31.11	1.40%	16,607
Sep 24, 2026	31.24	31.53	30.50	30.68	30.68	-3.13%	13,406
Sep 23, 2026	31.80	32.44	31.30	31.67	31.67	-1.65%	18,841
Sep 22, 2026	32.42	32.85	31.71	32.20	32.20	1.21%	30,708
Sep 21, 2026	32.45	32.45	31.20	31.93	31.81	-1.60%	21,350
Sep 18, 2026	32.99	32.99	32.12	32.45	32.33	-1.93%	9,794
Sep 17, 2026	33.31	33.31	32.71	33.09	32.97	1.66%	5,717
Sep 16, 2026	33.48	33.66	31.94	32.55	32.43	-5.57%	25,881
Sep 15, 2026	35.39	35.39	34.14	34.47	34.34	-2.16%	2,850
Sep 14, 2026	33.84	35.23	33.76	35.23	35.10	1.67%	4,135
Sep 11, 2026	35.66	35.66	34.05	34.65	34.52	0.35%	7,068
Sep 10, 2026	33.50	34.84	33.16	34.53	34.40	1.23%	6,064
Sep 9, 2026	35.35	35.35	34.05	34.11	33.99	-4.64%	17,854
Sep 8, 2026	36.73	36.73	35.77	35.77	35.64	-4.41%	12,272
Sep 4, 2026	36.76	37.42	36.76	37.42	37.28	2.05%	6,740
Sep 3, 2026	37.00	37.34	35.51	36.67	36.54	1.02%	8,481
Sep 2, 2026	36.27	36.75	35.47	36.30	36.17	1.09%	11,990
Sep 1, 2026	37.58	37.95	35.39	35.91	35.78	-7.38%	29,206
Aug 31, 2026	40.21	40.21	38.63	38.77	38.63	-4.55%	28,536
Aug 28, 2026	41.16	41.16	40.28	40.62	40.47	-0.22%	2,861
Aug 27, 2026	41.41	41.41	40.34	40.71	40.56	-2.63%	7,925
Aug 26, 2026	42.64	42.97	41.81	41.81	41.66	-0.40%	5,047
Aug 25, 2026	41.91	42.00	41.39	41.98	41.83	1.57%	3,293
Aug 24, 2026	41.85	41.95	40.73	41.33	41.18	-0.77%	7,854
Aug 21, 2026	41.71	41.71	41.23	41.65	41.50	2.43%	3,264
Aug 20, 2026	40.30	41.14	40.30	40.66	40.51	-0.64%	3,085
Aug 19, 2026	42.31	42.58	40.83	40.92	40.77	1.01%	13,210
Aug 18, 2026	41.80	42.13	40.34	40.51	40.36	-3.96%	4,638
Aug 17, 2026	42.94	43.29	42.12	42.18	42.03	-0.47%	4,571
Aug 14, 2026	43.50	43.77	42.26	42.38	42.23	-2.03%	3,681
Aug 13, 2026	42.09	43.54	42.09	43.26	43.10	3.77%	12,251
Aug 12, 2026	41.82	42.05	41.33	41.69	41.54	-0.24%	2,693
Aug 11, 2026	41.92	42.11	41.05	41.79	41.64	0.24%	5,867
Aug 10, 2026	41.79	42.32	41.61	41.69	41.54	-1.11%	4,973
Aug 7, 2026	40.95	42.90	40.95	42.16	42.01	3.21%	17,441
Aug 6, 2026	41.86	41.86	40.80	40.85	40.70	-1.64%	8,522
Aug 5, 2026	42.52	42.52	41.15	41.53	41.38	-3.82%	10,714
Aug 4, 2026	40.75	43.26	40.75	43.18	43.02	6.86%	20,539
Aug 3, 2026	40.34	40.75	39.39	40.41	40.26	3.30%	30,803
Jul 31, 2026	38.86	39.48	38.65	39.12	38.98	-0.03%	12,330