TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.99	32.99	32.12	32.45	32.45	-1.93%	9,794
Sep 17, 2026	33.31	33.31	32.71	33.09	33.09	1.66%	5,714
Sep 16, 2026	33.48	33.66	31.94	32.55	32.55	-5.57%	25,841
Sep 15, 2026	35.39	35.39	34.14	34.47	34.47	-2.16%	2,808
Sep 14, 2026	33.84	35.23	33.76	35.23	35.23	1.67%	4,135
Sep 11, 2026	35.66	35.66	34.05	34.65	34.65	0.35%	7,068
Sep 10, 2026	33.50	34.84	33.16	34.53	34.53	1.23%	6,064
Sep 9, 2026	35.35	35.35	34.05	34.11	34.11	-4.64%	17,854
Sep 8, 2026	36.73	36.73	35.77	35.77	35.77	-4.41%	12,272
Sep 4, 2026	36.76	37.42	36.76	37.42	37.42	2.05%	6,740
Sep 3, 2026	37.00	37.34	35.51	36.67	36.67	1.02%	8,481
Sep 2, 2026	36.27	36.75	35.47	36.30	36.30	1.09%	11,990
Sep 1, 2026	37.58	37.95	35.39	35.91	35.91	-7.38%	29,194
Aug 31, 2026	40.21	40.21	38.63	38.77	38.77	-4.55%	28,536
Aug 28, 2026	41.16	41.16	40.28	40.62	40.62	-0.22%	2,861
Aug 27, 2026	41.41	41.41	40.34	40.71	40.71	-2.63%	7,925
Aug 26, 2026	42.64	42.97	41.81	41.81	41.81	-0.40%	5,045
Aug 25, 2026	41.91	42.00	41.39	41.98	41.98	1.57%	3,293
Aug 24, 2026	41.85	41.95	40.73	41.33	41.33	-0.77%	7,854
Aug 21, 2026	41.71	41.71	41.23	41.65	41.65	2.43%	3,264
Aug 20, 2026	40.30	41.14	40.30	40.66	40.66	-0.64%	3,073
Aug 19, 2026	42.31	42.58	40.83	40.92	40.92	1.01%	13,209
Aug 18, 2026	41.80	42.13	40.34	40.51	40.51	-3.96%	4,638
Aug 17, 2026	42.94	43.29	42.12	42.18	42.18	-0.47%	4,571
Aug 14, 2026	43.50	43.77	42.26	42.38	42.38	-2.03%	3,631
Aug 13, 2026	42.09	43.54	42.09	43.26	43.26	3.77%	12,250
Aug 12, 2026	41.82	42.05	41.33	41.69	41.69	-0.24%	2,688
Aug 11, 2026	41.92	42.11	41.05	41.79	41.79	0.24%	5,867
Aug 10, 2026	41.79	42.32	41.61	41.69	41.69	-1.11%	4,973
Aug 7, 2026	40.95	42.90	40.95	42.16	42.16	3.21%	17,441
Aug 6, 2026	41.86	41.86	40.80	40.85	40.85	-1.64%	8,520
Aug 5, 2026	42.52	42.52	41.15	41.53	41.53	-3.82%	10,714
Aug 4, 2026	40.75	43.26	40.75	43.18	43.18	6.86%	20,477
Aug 3, 2026	40.34	40.75	39.39	40.41	40.41	3.30%	30,802
Jul 31, 2026	38.86	39.48	38.65	39.12	39.12	-0.03%	12,249
Jul 30, 2026	40.40	40.40	37.51	39.13	39.13	-3.14%	47,666
Jul 29, 2026	40.84	40.98	39.49	40.40	40.40	-3.72%	41,525
Jul 28, 2026	42.64	42.64	41.15	41.96	41.96	-1.04%	18,286
Jul 27, 2026	44.22	44.22	41.49	42.40	42.40	-2.50%	26,413
Jul 24, 2026	43.85	45.40	43.00	43.49	43.49	-0.95%	35,463
Jul 23, 2026	44.20	45.58	43.58	43.90	43.90	0.78%	13,734
Jul 22, 2026	44.19	44.21	43.24	43.56	43.56	-2.15%	13,702
Jul 21, 2026	44.38	44.71	43.29	44.52	44.52	1.16%	5,943
Jul 20, 2026	45.58	45.58	43.77	44.01	44.01	-3.37%	14,898
Jul 17, 2026	46.02	46.63	45.00	45.55	45.55	-2.72%	17,412
Jul 16, 2026	43.56	46.82	43.56	46.82	46.82	8.86%	22,882
Jul 15, 2026	43.24	43.98	42.59	43.01	43.01	-0.76%	17,971
Jul 14, 2026	44.54	44.54	42.96	43.34	43.34	-1.07%	30,793
Jul 13, 2026	44.64	45.00	43.81	43.81	43.81	-0.50%	16,558
Jul 10, 2026	44.17	44.75	43.91	44.03	44.03	-0.27%	6,163