TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.67	33.67	32.37	33.39	33.39	-2.14%	15,766
May 11, 2026	34.87	34.90	34.00	34.12	34.12	-2.68%	18,094
May 8, 2026	35.49	35.56	34.72	35.06	35.06	-1.21%	17,943
May 7, 2026	36.84	37.01	34.96	35.49	35.49	-1.64%	16,197
May 6, 2026	35.27	36.70	34.98	36.08	36.08	10.24%	43,054
May 5, 2026	32.12	32.84	31.84	32.73	32.73	4.40%	21,661
May 4, 2026	33.94	33.94	31.11	31.35	31.35	-11.62%	67,801
May 1, 2026	36.85	36.85	35.40	35.47	35.47	-1.75%	15,741
Apr 30, 2026	34.98	36.10	34.53	36.10	36.10	4.49%	3,825
Apr 29, 2026	35.06	35.20	34.14	34.55	34.55	-3.22%	6,858
Apr 28, 2026	36.40	36.40	35.51	35.70	35.70	-2.64%	16,029
Apr 27, 2026	35.90	37.55	35.90	36.67	36.67	1.07%	24,062
Apr 24, 2026	36.48	36.71	35.93	36.28	36.28	-1.25%	14,095
Apr 23, 2026	35.93	37.40	35.74	36.74	36.74	3.52%	34,442
Apr 22, 2026	38.30	38.30	34.70	35.49	35.49	-5.79%	43,725
Apr 21, 2026	37.96	38.99	36.90	37.67	37.67	-0.84%	14,547
Apr 20, 2026	36.58	37.99	36.07	37.99	37.99	2.43%	11,027
Apr 17, 2026	36.93	38.68	36.93	37.09	37.09	5.46%	48,769
Apr 16, 2026	34.13	35.65	34.13	35.17	35.17	4.83%	40,324
Apr 15, 2026	33.46	33.79	33.10	33.55	33.55	0.51%	18,542
Apr 14, 2026	32.78	33.44	32.29	33.38	33.38	4.21%	28,786
Apr 13, 2026	30.77	32.06	30.13	32.03	32.03	1.52%	13,077
Apr 10, 2026	32.49	32.49	31.29	31.55	31.55	-1.93%	23,027
Apr 9, 2026	31.70	32.40	31.00	32.17	32.17	0.63%	11,260
Apr 8, 2026	32.86	33.86	31.80	31.97	31.97	8.94%	35,954
Apr 7, 2026	29.19	29.60	28.69	29.35	29.35	-0.93%	8,640
Apr 6, 2026	28.97	29.76	28.92	29.62	29.62	1.33%	12,084
Apr 2, 2026	27.43	29.84	27.24	29.23	29.23	0.38%	36,258
Apr 1, 2026	29.14	30.04	28.91	29.12	29.12	3.67%	19,424
Mar 31, 2026	26.74	28.39	26.29	28.09	28.09	8.50%	23,547
Mar 30, 2026	26.57	26.99	25.83	25.89	25.89	-1.15%	9,789
Mar 27, 2026	26.96	27.12	26.03	26.19	26.19	-4.76%	19,074
Mar 26, 2026	27.88	28.65	27.40	27.50	27.50	-4.39%	19,174
Mar 25, 2026	29.31	29.31	28.30	28.76	28.76	2.69%	20,615
Mar 24, 2026	27.44	28.66	27.30	28.01	28.01	-0.78%	15,831
Mar 23, 2026	28.85	29.57	28.23	28.23	28.14	4.79%	53,784
Mar 20, 2026	27.99	28.06	26.42	26.94	26.85	-3.54%	20,147
Mar 19, 2026	27.58	28.06	26.92	27.93	27.84	-0.64%	23,004
Mar 18, 2026	29.21	29.21	28.11	28.11	28.02	-3.90%	13,264
Mar 17, 2026	29.62	30.10	28.90	29.25	29.16	4.50%	23,743
Mar 16, 2026	27.74	28.52	27.74	27.99	27.90	3.21%	20,742
Mar 13, 2026	27.72	27.85	26.62	27.12	27.03	0.15%	29,964
Mar 12, 2026	28.84	28.96	26.88	27.08	26.99	-10.09%	21,205
Mar 11, 2026	30.38	30.64	29.26	30.12	30.02	0.07%	18,409
Mar 10, 2026	30.12	32.01	30.10	30.10	30.00	-3.59%	24,881
Mar 9, 2026	29.59	31.40	27.65	31.22	31.12	0.77%	61,378
Mar 6, 2026	32.54	32.54	30.39	30.98	30.88	-9.65%	42,682
Mar 5, 2026	37.17	37.43	33.74	34.29	34.18	-9.43%	45,083
Mar 4, 2026	38.43	38.79	37.74	37.86	37.74	-0.29%	12,972
Mar 3, 2026	36.38	38.00	34.54	37.97	37.85	-0.71%	21,815