TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	41.91	41.91	41.42	41.42	-	0.22%	1,706
Aug 24, 2026	41.85	41.95	40.73	41.33	41.33	-0.77%	7,854
Aug 21, 2026	41.71	41.71	41.23	41.65	41.65	2.43%	3,264
Aug 20, 2026	40.30	41.14	40.30	40.66	40.66	-0.64%	3,073
Aug 19, 2026	42.31	42.58	40.83	40.92	40.92	1.01%	13,209
Aug 18, 2026	41.80	42.13	40.34	40.51	40.51	-3.96%	4,638
Aug 17, 2026	42.94	43.29	42.12	42.18	42.18	-0.47%	4,571
Aug 14, 2026	43.50	43.77	42.26	42.38	42.38	-2.03%	3,631
Aug 13, 2026	42.09	43.54	42.09	43.26	43.26	3.77%	12,250
Aug 12, 2026	41.82	42.05	41.33	41.69	41.69	-0.24%	2,688
Aug 11, 2026	41.92	42.11	41.05	41.79	41.79	0.24%	5,867
Aug 10, 2026	41.79	42.32	41.61	41.69	41.69	-1.11%	4,973
Aug 7, 2026	40.95	42.90	40.95	42.16	42.16	3.21%	17,441
Aug 6, 2026	41.86	41.86	40.80	40.85	40.85	-1.64%	8,520
Aug 5, 2026	42.52	42.52	41.15	41.53	41.53	-3.82%	10,714
Aug 4, 2026	40.75	43.26	40.75	43.18	43.18	6.86%	20,477
Aug 3, 2026	40.34	40.75	39.39	40.41	40.41	3.30%	30,802
Jul 31, 2026	38.86	39.48	38.65	39.12	39.12	-0.03%	12,249
Jul 30, 2026	40.40	40.40	37.51	39.13	39.13	-3.14%	47,666
Jul 29, 2026	40.84	40.98	39.49	40.40	40.40	-3.72%	41,525
Jul 28, 2026	42.64	42.64	41.15	41.96	41.96	-1.04%	18,286
Jul 27, 2026	44.22	44.22	41.49	42.40	42.40	-2.50%	26,413
Jul 24, 2026	43.85	45.40	43.00	43.49	43.49	-0.95%	35,463
Jul 23, 2026	44.20	45.58	43.58	43.90	43.90	0.78%	13,734
Jul 22, 2026	44.19	44.21	43.24	43.56	43.56	-2.15%	13,702
Jul 21, 2026	44.38	44.71	43.29	44.52	44.52	1.16%	5,943
Jul 20, 2026	45.58	45.58	43.77	44.01	44.01	-3.37%	14,898
Jul 17, 2026	46.02	46.63	45.00	45.55	45.55	-2.72%	17,412
Jul 16, 2026	43.56	46.82	43.56	46.82	46.82	8.86%	22,882
Jul 15, 2026	43.24	43.98	42.59	43.01	43.01	-0.76%	17,971
Jul 14, 2026	44.54	44.54	42.96	43.34	43.34	-1.07%	30,793
Jul 13, 2026	44.64	45.00	43.81	43.81	43.81	-0.50%	16,558
Jul 10, 2026	44.17	44.75	43.91	44.03	44.03	-0.27%	6,163
Jul 9, 2026	42.02	44.74	42.02	44.15	44.15	5.47%	26,210
Jul 8, 2026	42.03	42.16	40.25	41.86	41.86	-2.15%	22,752
Jul 7, 2026	43.45	43.96	42.30	42.78	42.78	-0.95%	43,458
Jul 6, 2026	43.96	45.10	42.83	43.19	43.19	-1.86%	28,440
Jul 2, 2026	44.33	44.91	42.90	44.01	44.01	1.71%	40,824
Jul 1, 2026	42.37	44.20	42.22	43.27	43.27	2.41%	16,887
Jun 30, 2026	43.19	43.19	41.83	42.25	42.25	-2.76%	14,439
Jun 29, 2026	43.00	43.97	42.69	43.45	43.45	1.38%	22,138
Jun 26, 2026	42.05	43.17	42.05	42.86	42.86	1.56%	10,445
Jun 25, 2026	41.30	43.32	41.30	42.20	42.20	4.84%	21,697
Jun 24, 2026	38.53	41.01	38.53	40.25	40.25	4.87%	25,949
Jun 23, 2026	38.91	39.67	38.38	38.38	38.38	-2.07%	15,697
Jun 22, 2026	38.38	40.50	38.38	39.24	39.19	2.00%	13,236
Jun 18, 2026	38.97	39.65	38.47	38.47	38.42	2.15%	23,618
Jun 17, 2026	40.99	40.99	37.44	37.66	37.61	-9.75%	35,005
Jun 16, 2026	43.20	43.20	41.56	41.73	41.68	-1.46%	14,685
Jun 15, 2026	43.60	44.31	41.98	42.35	42.30	0.57%	36,280