TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	43.00	43.97	42.69	43.45	43.45	1.38%	22,138
Jun 26, 2026	42.05	43.17	42.05	42.86	42.86	1.56%	10,445
Jun 25, 2026	41.30	43.32	41.30	42.20	42.20	4.84%	21,697
Jun 24, 2026	38.53	41.01	38.53	40.25	40.25	4.87%	25,949
Jun 23, 2026	38.91	39.67	38.38	38.38	38.38	-2.07%	15,697
Jun 22, 2026	38.38	40.50	38.38	39.24	39.19	2.00%	13,236
Jun 18, 2026	38.97	39.65	38.47	38.47	38.42	2.15%	23,618
Jun 17, 2026	40.99	40.99	37.44	37.66	37.61	-9.75%	35,005
Jun 16, 2026	43.20	43.20	41.56	41.73	41.68	-1.46%	14,685
Jun 15, 2026	43.60	44.31	41.98	42.35	42.30	0.57%	36,280
Jun 12, 2026	42.31	42.46	41.04	42.11	42.06	2.38%	15,803
Jun 11, 2026	38.00	41.60	37.93	41.13	41.08	9.24%	16,429
Jun 10, 2026	39.00	39.68	37.54	37.65	37.60	-9.43%	53,856
Jun 9, 2026	40.99	42.00	39.24	41.57	41.52	3.74%	69,287
Jun 8, 2026	39.80	40.90	39.59	40.07	40.02	1.01%	28,392
Jun 5, 2026	39.50	40.51	39.30	39.67	39.62	0.53%	26,925
Jun 4, 2026	39.52	40.25	38.77	39.46	39.41	2.81%	23,320
Jun 3, 2026	38.23	39.06	38.02	38.38	38.33	-1.44%	7,907
Jun 2, 2026	39.74	39.85	38.66	38.94	38.89	-2.92%	14,539
Jun 1, 2026	37.98	40.34	37.00	40.11	40.06	3.35%	40,902
May 29, 2026	38.98	39.46	38.49	38.81	38.76	0.05%	14,334
May 28, 2026	39.05	39.25	37.39	38.79	38.74	-2.49%	31,616
May 27, 2026	38.27	39.95	38.27	39.78	39.73	5.88%	36,912
May 26, 2026	36.68	37.85	36.67	37.57	37.52	5.53%	43,302
May 22, 2026	36.01	36.27	35.60	35.60	35.56	-0.09%	13,736
May 21, 2026	34.75	35.96	34.41	35.63	35.59	0.06%	17,371
May 20, 2026	33.38	36.18	33.29	35.61	35.56	6.43%	14,194
May 19, 2026	33.00	34.20	32.91	33.46	33.42	-2.85%	12,257
May 18, 2026	34.10	34.75	34.10	34.44	34.40	1.02%	7,837
May 15, 2026	33.09	34.09	33.00	34.09	34.05	-0.23%	7,147
May 14, 2026	32.74	34.20	32.25	34.17	34.13	4.37%	10,368
May 13, 2026	32.69	33.46	32.69	32.74	32.70	-1.95%	3,676
May 12, 2026	33.67	33.67	32.37	33.39	33.35	-2.14%	15,766
May 11, 2026	34.87	34.90	34.00	34.12	34.08	-2.68%	18,518
May 8, 2026	35.49	35.56	34.72	35.06	35.02	-1.21%	17,953
May 7, 2026	36.84	37.01	34.96	35.49	35.44	-1.64%	16,197
May 6, 2026	35.27	36.70	34.98	36.08	36.03	10.24%	43,295
May 5, 2026	32.12	32.84	31.84	32.73	32.69	4.40%	21,693
May 4, 2026	33.94	33.94	31.11	31.35	31.31	-11.62%	68,514
May 1, 2026	36.85	36.85	35.40	35.47	35.42	-1.75%	15,741
Apr 30, 2026	34.98	36.10	34.53	36.10	36.05	4.49%	4,662
Apr 29, 2026	35.06	35.20	34.14	34.55	34.51	-3.22%	7,221
Apr 28, 2026	36.40	36.40	35.51	35.70	35.65	-2.64%	16,034
Apr 27, 2026	35.90	37.55	35.90	36.67	36.62	1.07%	24,065
Apr 24, 2026	36.48	36.71	35.93	36.28	36.23	-1.25%	14,095
Apr 23, 2026	35.93	37.40	35.74	36.74	36.69	3.52%	34,608
Apr 22, 2026	38.30	38.30	34.70	35.49	35.44	-5.79%	43,757
Apr 21, 2026	37.96	38.99	36.90	37.67	37.62	-0.84%	14,874
Apr 20, 2026	36.58	37.99	36.07	37.99	37.94	2.43%	11,129
Apr 17, 2026	36.93	38.68	36.93	37.09	37.04	5.46%	48,769