Direxion Daily Transportation Bull 3X ETF (TPOR)

TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	40.99	42.00	39.24	41.57	41.57	3.74%	68,777
Jun 8, 2026	39.80	40.90	39.59	40.07	40.07	1.01%	28,347
Jun 5, 2026	39.50	40.51	39.30	39.67	39.67	0.53%	26,921
Jun 4, 2026	39.52	40.25	38.77	39.46	39.46	2.81%	22,947
Jun 3, 2026	38.23	39.06	38.02	38.38	38.38	-1.44%	7,814
Jun 2, 2026	39.74	39.85	38.66	38.94	38.94	-2.92%	14,539
Jun 1, 2026	37.98	40.34	37.00	40.11	40.11	3.35%	40,784
May 29, 2026	38.98	39.46	38.49	38.81	38.81	0.05%	14,305
May 28, 2026	39.05	39.25	37.39	38.79	38.79	-2.49%	31,616
May 27, 2026	38.27	39.95	38.27	39.78	39.78	5.88%	36,557
May 26, 2026	36.68	37.85	36.67	37.57	37.57	5.53%	42,663
May 22, 2026	36.01	36.27	35.60	35.60	35.60	-0.09%	13,726
May 21, 2026	34.75	35.96	34.41	35.63	35.63	0.06%	16,291
May 20, 2026	33.38	36.18	33.29	35.61	35.61	6.43%	12,918
May 19, 2026	33.00	34.20	32.91	33.46	33.46	-2.85%	11,227
May 18, 2026	34.10	34.75	34.10	34.44	34.44	1.02%	7,837
May 15, 2026	33.09	34.09	33.00	34.09	34.09	-0.23%	7,147
May 14, 2026	32.74	34.20	32.25	34.17	34.17	4.37%	10,368
May 13, 2026	32.69	33.46	32.69	32.74	32.74	-1.95%	3,676
May 12, 2026	33.67	33.67	32.37	33.39	33.39	-2.14%	15,766
May 11, 2026	34.87	34.90	34.00	34.12	34.12	-2.68%	18,518
May 8, 2026	35.49	35.56	34.72	35.06	35.06	-1.21%	17,953
May 7, 2026	36.84	37.01	34.96	35.49	35.49	-1.64%	16,197
May 6, 2026	35.27	36.70	34.98	36.08	36.08	10.24%	43,295
May 5, 2026	32.12	32.84	31.84	32.73	32.73	4.40%	21,693
May 4, 2026	33.94	33.94	31.11	31.35	31.35	-11.62%	68,514
May 1, 2026	36.85	36.85	35.40	35.47	35.47	-1.75%	15,741
Apr 30, 2026	34.98	36.10	34.53	36.10	36.10	4.49%	4,662
Apr 29, 2026	35.06	35.20	34.14	34.55	34.55	-3.22%	7,221
Apr 28, 2026	36.40	36.40	35.51	35.70	35.70	-2.64%	16,034
Apr 27, 2026	35.90	37.55	35.90	36.67	36.67	1.07%	24,065
Apr 24, 2026	36.48	36.71	35.93	36.28	36.28	-1.25%	14,095
Apr 23, 2026	35.93	37.40	35.74	36.74	36.74	3.52%	34,608
Apr 22, 2026	38.30	38.30	34.70	35.49	35.49	-5.79%	43,757
Apr 21, 2026	37.96	38.99	36.90	37.67	37.67	-0.84%	14,874
Apr 20, 2026	36.58	37.99	36.07	37.99	37.99	2.43%	11,129
Apr 17, 2026	36.93	38.68	36.93	37.09	37.09	5.46%	48,769
Apr 16, 2026	34.13	35.65	34.13	35.17	35.17	4.83%	40,736
Apr 15, 2026	33.46	33.79	33.10	33.55	33.55	0.51%	18,737
Apr 14, 2026	32.78	33.44	32.29	33.38	33.38	4.21%	28,786
Apr 13, 2026	30.77	32.06	30.13	32.03	32.03	1.52%	13,626
Apr 10, 2026	32.49	32.49	31.29	31.55	31.55	-1.93%	23,477
Apr 9, 2026	31.70	32.40	31.00	32.17	32.17	0.63%	11,260
Apr 8, 2026	32.86	33.86	31.80	31.97	31.97	8.94%	36,039
Apr 7, 2026	29.19	29.60	28.69	29.35	29.35	-0.92%	14,439
Apr 6, 2026	28.97	29.76	28.92	29.62	29.62	1.33%	12,686
Apr 2, 2026	27.43	29.84	27.24	29.23	29.23	0.38%	36,628
Apr 1, 2026	29.14	30.04	28.91	29.12	29.12	3.67%	19,622
Mar 31, 2026	26.74	28.39	26.29	28.09	28.09	8.50%	23,820
Mar 30, 2026	26.57	26.99	25.83	25.89	25.89	-1.15%	9,789

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.