TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.38	18.58	18.30	18.57	18.57	-1.09%	3,585
Mar 18, 2026	18.92	18.94	18.77	18.77	18.77	-0.74%	1,282
Mar 17, 2026	18.97	18.97	18.91	18.91	18.91	0.68%	4,167
Mar 16, 2026	18.91	18.91	18.78	18.78	18.78	0.94%	402
Mar 13, 2026	18.81	18.81	18.60	18.61	18.61	0.03%	4,197
Mar 12, 2026	18.75	18.78	18.60	18.60	18.60	-1.47%	5,415
Mar 11, 2026	18.86	19.01	18.86	18.88	18.88	-0.61%	1,213
Mar 10, 2026	18.89	19.17	18.89	19.00	19.00	1.63%	3,012
Mar 9, 2026	18.26	18.69	18.12	18.69	18.69	1.34%	1,664
Mar 6, 2026	18.53	18.68	18.45	18.45	18.45	-1.55%	3,034
Mar 5, 2026	18.85	18.85	18.54	18.74	18.74	-0.90%	12,392
Mar 4, 2026	18.82	18.97	18.82	18.91	18.91	0.41%	1,096
Mar 3, 2026	18.82	18.95	18.44	18.83	18.83	-2.61%	9,015
Mar 2, 2026	19.27	19.43	19.25	19.33	19.33	-0.62%	3,035
Feb 27, 2026	19.54	19.54	19.40	19.45	19.45	-1.38%	6,608