TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.88	18.97	18.88	18.97	18.97	2.03%	207
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.81%	117
Sep 2, 2026	18.32	18.52	18.32	18.45	18.45	0.98%	4,567
Sep 1, 2026	18.30	18.36	18.27	18.27	18.27	-1.27%	804
Aug 31, 2026	18.48	18.50	18.39	18.50	18.50	-0.56%	3,189
Aug 28, 2026	18.68	18.84	18.61	18.61	18.61	-0.03%	8,557
Aug 27, 2026	18.58	18.63	18.53	18.61	18.61	-0.33%	9,945
Aug 26, 2026	18.66	18.73	18.66	18.67	18.67	0.06%	4,909
Aug 25, 2026	18.63	18.67	18.63	18.66	18.66	1.00%	2,639
Aug 24, 2026	18.55	18.55	18.35	18.48	18.48	-1.37%	6,303
Aug 21, 2026	18.97	19.10	18.95	18.97	18.73	-0.33%	3,645
Aug 20, 2026	19.09	19.10	19.02	19.03	18.79	-0.42%	2,479
Aug 19, 2026	19.10	19.12	19.02	19.12	18.87	0.13%	6,820
Aug 18, 2026	19.31	19.31	19.09	19.09	18.85	-2.77%	15,926
Aug 17, 2026	19.67	19.75	19.61	19.64	19.39	0.63%	8,481
Aug 14, 2026	19.59	19.59	19.40	19.51	19.27	0.53%	981
Aug 13, 2026	19.37	19.47	19.37	19.41	19.17	0.97%	3,010
Aug 12, 2026	19.28	19.29	19.18	19.22	18.98	0.66%	5,768
Aug 11, 2026	19.14	19.14	19.06	19.10	18.86	-0.27%	1,876
Aug 10, 2026	19.15	19.20	19.12	19.15	18.91	0.38%	4,233
Aug 7, 2026	19.06	19.20	19.04	19.08	18.84	0.82%	4,018
Aug 6, 2026	18.83	19.09	18.83	18.92	18.68	-0.53%	6,475
Aug 5, 2026	19.19	19.23	19.02	19.02	18.78	-0.98%	3,001
Aug 4, 2026	19.11	19.21	19.10	19.21	18.97	1.65%	1,751
Aug 3, 2026	18.40	18.95	18.40	18.90	18.66	2.77%	5,254
Jul 31, 2026	18.65	18.65	18.21	18.39	18.16	1.84%	12,505
Jul 30, 2026	17.89	18.06	17.82	18.06	17.83	3.89%	5,485
Jul 29, 2026	17.70	17.81	17.33	17.38	17.16	-2.23%	14,040
Jul 28, 2026	17.89	17.89	17.53	17.78	17.55	-2.25%	11,497
Jul 27, 2026	18.64	18.64	17.94	18.19	17.96	-0.95%	15,997
Jul 24, 2026	18.81	18.97	18.60	18.60	18.13	-2.38%	5,552
Jul 23, 2026	19.13	19.15	19.03	19.05	18.57	-1.00%	3,432
Jul 22, 2026	19.02	19.34	19.02	19.25	18.76	-0.20%	14,835
Jul 21, 2026	19.06	19.32	19.06	19.28	18.80	2.33%	7,565
Jul 20, 2026	18.88	19.07	18.83	18.85	18.37	0.41%	11,651
Jul 17, 2026	18.67	18.99	18.58	18.77	18.29	-1.40%	5,620
Jul 16, 2026	19.33	19.33	19.03	19.04	18.55	-2.57%	5,161
Jul 15, 2026	19.61	19.62	19.41	19.54	19.04	-0.74%	6,927
Jul 14, 2026	19.73	19.73	19.57	19.68	19.19	1.13%	5,037
Jul 13, 2026	19.70	19.70	19.46	19.46	18.97	-2.59%	5,678
Jul 10, 2026	19.86	20.05	19.86	19.98	19.47	0.76%	2,485
Jul 9, 2026	19.85	19.91	19.77	19.83	19.33	2.03%	2,908
Jul 8, 2026	19.21	19.43	19.11	19.43	18.94	1.34%	17,448
Jul 7, 2026	19.18	19.26	19.00	19.18	18.69	-2.05%	2,546
Jul 6, 2026	19.56	19.68	19.55	19.58	19.08	1.30%	5,070
Jul 2, 2026	20.09	20.09	19.23	19.33	18.84	-3.59%	6,041
Jul 1, 2026	20.40	20.40	20.05	20.05	19.54	-2.65%	1,972
Jun 30, 2026	20.60	20.65	20.46	20.59	20.07	1.61%	7,412
Jun 29, 2026	19.81	20.27	19.65	20.27	19.75	2.17%	1,000
Jun 26, 2026	20.02	20.32	20.02	20.09	19.34	-1.30%	6,663