TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	18.97	19.17	18.92	19.17	19.17	1.11%	4,505
Apr 10, 2026	19.15	19.15	18.96	18.96	18.96	0.52%	1,207
Apr 9, 2026	18.80	18.91	18.80	18.86	18.86	0.80%	1,751
Apr 8, 2026	18.78	18.81	18.65	18.71	18.71	3.24%	2,195
Apr 7, 2026	17.98	18.12	17.96	18.12	18.12	-0.21%	2,740
Apr 6, 2026	18.16	18.23	18.12	18.16	18.16	0.32%	3,050
Apr 2, 2026	18.08	18.10	18.08	18.10	18.10	0.35%	3,308
Apr 1, 2026	18.08	18.23	18.04	18.04	18.04	0.29%	3,899
Mar 31, 2026	17.68	17.99	17.66	17.99	17.99	3.61%	3,331
Mar 30, 2026	17.76	17.76	17.32	17.36	17.36	-2.46%	3,966
Mar 27, 2026	18.00	18.01	17.77	17.80	17.57	-1.51%	3,377
Mar 26, 2026	18.41	18.43	18.01	18.07	17.84	-2.90%	3,910
Mar 25, 2026	18.64	18.68	18.61	18.61	18.38	1.81%	1,941
Mar 24, 2026	18.25	18.29	18.23	18.28	18.05	-0.46%	1,214
Mar 23, 2026	18.30	18.48	18.30	18.37	18.13	2.08%	6,445
Mar 20, 2026	18.30	18.30	17.96	17.99	17.76	-3.09%	2,663
Mar 19, 2026	18.38	18.58	18.30	18.57	18.33	-1.09%	3,585
Mar 18, 2026	18.92	18.94	18.77	18.77	18.53	-0.74%	1,282
Mar 17, 2026	18.97	18.97	18.91	18.91	18.67	0.68%	4,167
Mar 16, 2026	18.91	18.91	18.78	18.78	18.54	0.94%	402
Mar 13, 2026	18.81	18.81	18.60	18.61	18.37	0.03%	4,197
Mar 12, 2026	18.75	18.78	18.60	18.60	18.37	-1.47%	5,415
Mar 11, 2026	18.86	19.01	18.86	18.88	18.64	-0.61%	1,213
Mar 10, 2026	18.89	19.17	18.89	19.00	18.76	1.63%	3,012
Mar 9, 2026	18.26	18.69	18.12	18.69	18.46	1.34%	1,664
Mar 6, 2026	18.53	18.68	18.45	18.45	18.21	-1.55%	3,044
Mar 5, 2026	18.85	18.85	18.54	18.74	18.50	-0.90%	12,392
Mar 4, 2026	18.82	18.97	18.82	18.91	18.67	0.41%	1,096
Mar 3, 2026	18.82	18.95	18.44	18.83	18.59	-2.61%	9,015
Mar 2, 2026	19.27	19.43	19.25	19.33	19.09	-0.62%	3,035
Feb 27, 2026	19.54	19.54	19.40	19.45	19.21	-1.38%	6,708