TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	16.63	16.75	16.54	16.54	16.54	-0.70%	9,192
Nov 3, 2026	16.69	16.69	16.63	16.66	16.66	1.46%	1,601
Nov 2, 2026	16.53	16.53	16.42	16.42	16.42	-1.24%	523
Oct 30, 2026	16.67	16.74	16.42	16.62	16.62	-3.38%	2,475
Oct 29, 2026	17.32	17.42	17.21	17.21	17.21	-2.14%	3,357
Oct 28, 2026	17.49	17.58	17.49	17.58	17.58	1.13%	735
Oct 27, 2026	17.27	17.39	17.27	17.39	17.39	1.40%	1,554
Oct 26, 2026	17.12	17.18	17.12	17.15	17.14	0.92%	445
Oct 23, 2026	17.27	17.29	17.21	17.21	16.99	-0.39%	738
Oct 22, 2026	17.66	17.75	17.22	17.27	17.06	-4.49%	4,142
Oct 21, 2026	17.98	18.14	17.98	18.09	17.86	0.66%	1,358
Oct 20, 2026	17.81	18.13	17.73	17.97	17.74	-0.46%	36,125
Oct 19, 2026	18.09	18.09	18.05	18.05	17.82	1.00%	367
Oct 16, 2026	18.09	18.10	17.87	17.87	17.65	-2.51%	1,003
Oct 15, 2026	18.00	18.33	17.88	18.33	18.10	0.69%	1,818
Oct 14, 2026	18.50	18.50	18.20	18.21	17.98	-2.83%	2,019
Oct 13, 2026	18.70	18.74	18.63	18.74	18.50	-0.51%	734
Oct 12, 2026	18.93	18.93	18.83	18.83	18.60	-0.83%	574
Oct 9, 2026	19.02	19.03	18.91	18.99	18.75	0.81%	1,234
Oct 8, 2026	18.84	18.84	18.84	18.84	18.60	-1.85%	217
Oct 7, 2026	19.13	19.20	19.13	19.20	18.95	0.15%	1,060
Oct 6, 2026	19.20	19.22	19.17	19.17	18.92	0.47%	1,318
Oct 5, 2026	19.10	19.12	19.08	19.08	18.84	0.94%	1,380
Oct 2, 2026	18.87	18.90	18.84	18.90	18.66	0.68%	3,223
Oct 1, 2026	18.79	18.79	18.65	18.77	18.53	0.28%	580
Sep 30, 2026	18.69	18.79	18.69	18.72	18.48	-0.01%	1,134
Sep 29, 2026	18.70	18.78	18.70	18.72	18.48	0.67%	1,470
Sep 28, 2026	18.53	18.75	18.53	18.60	18.36	-1.68%	1,844
Sep 25, 2026	19.19	19.19	19.03	19.15	18.68	0.40%	2,045
Sep 24, 2026	18.85	19.08	18.85	19.08	18.60	0.31%	770
Sep 23, 2026	19.08	19.11	19.02	19.02	18.54	-1.54%	1,498
Sep 22, 2026	19.28	19.34	19.28	19.31	18.83	0.67%	758
Sep 21, 2026	19.16	19.19	19.16	19.19	18.71	2.79%	1,229
Sep 18, 2026	18.67	18.67	18.67	18.67	18.20	0.96%	56
Sep 17, 2026	18.46	18.52	18.46	18.49	18.03	1.81%	3,865
Sep 16, 2026	18.35	18.35	18.16	18.16	17.71	-0.42%	687
Sep 15, 2026	18.34	18.34	18.24	18.24	17.78	-0.88%	574
Sep 14, 2026	18.30	18.51	18.29	18.40	17.94	-2.01%	2,713
Sep 11, 2026	18.82	18.84	18.78	18.78	18.31	1.00%	1,288
Sep 10, 2026	18.59	18.59	18.59	18.59	18.13	-1.41%	825
Sep 9, 2026	18.99	18.99	18.86	18.86	18.39	-0.76%	340
Sep 8, 2026	18.97	19.10	18.97	19.00	18.53	0.14%	6,854
Sep 4, 2026	18.88	18.97	18.88	18.97	18.50	2.03%	207
Sep 3, 2026	18.60	18.60	18.60	18.60	18.13	0.81%	117
Sep 2, 2026	18.32	18.52	18.32	18.45	17.99	0.98%	4,567
Sep 1, 2026	18.30	18.36	18.27	18.27	17.81	-1.27%	804
Aug 31, 2026	18.48	18.50	18.39	18.50	18.04	-0.56%	3,189
Aug 28, 2026	18.68	18.84	18.61	18.61	18.14	-0.03%	8,557
Aug 27, 2026	18.58	18.63	18.53	18.61	18.15	-0.33%	9,945
Aug 26, 2026	18.66	18.73	18.66	18.67	18.21	0.06%	4,909