TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.59	19.59	19.40	19.51	19.51	0.53%	981
Aug 13, 2026	19.37	19.47	19.37	19.41	19.41	0.97%	3,010
Aug 12, 2026	19.28	19.29	19.18	19.22	19.22	0.66%	5,768
Aug 11, 2026	19.14	19.14	19.06	19.10	19.10	-0.27%	1,876
Aug 10, 2026	19.15	19.20	19.12	19.15	19.15	0.38%	4,233
Aug 7, 2026	19.06	19.20	19.04	19.08	19.07	0.82%	4,018
Aug 6, 2026	18.83	19.09	18.83	18.92	18.92	-0.53%	6,475
Aug 5, 2026	19.19	19.23	19.02	19.02	19.02	-0.98%	3,001
Aug 4, 2026	19.11	19.21	19.10	19.21	19.21	1.65%	1,581
Aug 3, 2026	18.40	18.95	18.40	18.90	18.90	2.77%	5,254
Jul 31, 2026	18.65	18.65	18.21	18.39	18.39	1.84%	12,505
Jul 30, 2026	17.89	18.06	17.82	18.06	18.06	3.89%	5,485
Jul 29, 2026	17.70	17.81	17.33	17.38	17.38	-2.23%	14,040
Jul 28, 2026	17.89	17.89	17.53	17.78	17.78	-2.25%	11,497
Jul 27, 2026	18.64	18.64	17.94	18.19	18.19	-0.95%	15,997
Jul 24, 2026	18.81	18.97	18.60	18.60	18.36	-2.38%	5,552
Jul 23, 2026	19.13	19.15	19.03	19.05	18.81	-1.00%	3,432
Jul 22, 2026	19.02	19.34	19.02	19.25	19.00	-0.20%	14,835
Jul 21, 2026	19.06	19.32	19.06	19.28	19.04	2.33%	7,565
Jul 20, 2026	18.88	19.07	18.83	18.85	18.60	0.41%	11,651
Jul 17, 2026	18.67	18.99	18.58	18.77	18.53	-1.40%	5,620
Jul 16, 2026	19.33	19.33	19.03	19.04	18.79	-2.57%	5,161
Jul 15, 2026	19.61	19.62	19.41	19.54	19.29	-0.74%	6,927
Jul 14, 2026	19.73	19.73	19.57	19.68	19.43	1.13%	5,037
Jul 13, 2026	19.70	19.70	19.46	19.46	19.21	-2.59%	5,678
Jul 10, 2026	19.86	20.05	19.86	19.98	19.72	0.76%	2,485
Jul 9, 2026	19.85	19.91	19.77	19.83	19.57	2.03%	2,908
Jul 8, 2026	19.21	19.43	19.11	19.43	19.18	1.34%	17,448
Jul 7, 2026	19.18	19.26	19.00	19.18	18.93	-2.05%	2,546
Jul 6, 2026	19.56	19.68	19.55	19.58	19.33	1.30%	5,070
Jul 2, 2026	20.09	20.09	19.23	19.33	19.08	-3.59%	6,041
Jul 1, 2026	20.40	20.40	20.05	20.05	19.79	-2.65%	1,972
Jun 30, 2026	20.60	20.65	20.46	20.59	20.33	1.61%	7,412
Jun 29, 2026	19.81	20.27	19.65	20.27	20.01	2.17%	1,000
Jun 26, 2026	20.02	20.32	20.02	20.09	19.58	-1.30%	6,663
Jun 25, 2026	20.05	20.44	20.05	20.35	19.84	2.98%	8,050
Jun 24, 2026	19.98	19.98	19.75	19.77	19.27	-0.04%	1,782
Jun 23, 2026	19.79	20.04	19.70	19.77	19.27	-4.10%	12,283
Jun 22, 2026	20.66	20.70	20.59	20.62	20.10	0.01%	5,813
Jun 18, 2026	20.62	20.62	20.62	20.62	20.09	3.29%	466
Jun 17, 2026	20.28	20.28	19.88	19.96	19.45	-1.34%	1,809
Jun 16, 2026	20.46	20.46	20.23	20.23	19.72	-1.56%	1,761
Jun 15, 2026	20.45	20.63	20.45	20.55	20.03	3.56%	1,808
Jun 12, 2026	19.82	19.96	19.82	19.84	19.34	0.12%	991
Jun 11, 2026	19.13	19.82	19.13	19.82	19.32	4.09%	1,632
Jun 10, 2026	19.29	19.65	19.04	19.04	18.56	-2.63%	3,634
Jun 9, 2026	20.00	20.00	19.23	19.55	19.06	-0.24%	2,132
Jun 8, 2026	19.63	19.74	19.49	19.60	19.10	0.99%	2,895
Jun 5, 2026	20.10	20.10	19.31	19.41	18.92	-5.07%	3,573
Jun 4, 2026	20.25	20.45	20.25	20.45	19.93	-0.37%	392