TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.45	20.63	20.45	20.55	20.55	3.56%	1,808
Jun 12, 2026	19.82	19.96	19.82	19.84	19.84	0.12%	991
Jun 11, 2026	19.13	19.82	19.13	19.82	19.82	4.09%	1,632
Jun 10, 2026	19.29	19.65	19.04	19.04	19.04	-2.63%	3,634
Jun 9, 2026	20.00	20.00	19.23	19.55	19.55	-0.24%	2,132
Jun 8, 2026	19.63	19.74	19.49	19.60	19.60	0.99%	2,895
Jun 5, 2026	20.10	20.10	19.31	19.41	19.41	-5.07%	3,573
Jun 4, 2026	20.25	20.45	20.25	20.45	20.45	-0.37%	392
Jun 3, 2026	20.49	20.53	20.40	20.52	20.52	-0.19%	2,684
Jun 2, 2026	20.57	20.62	20.51	20.56	20.56	1.14%	4,208
Jun 1, 2026	20.32	20.45	20.25	20.33	20.33	0.14%	2,563
May 29, 2026	20.39	20.39	20.26	20.30	20.30	-0.22%	1,973
May 28, 2026	20.20	20.42	20.19	20.35	20.35	0.20%	2,223
May 27, 2026	20.42	20.42	20.22	20.30	20.30	-0.74%	5,105
May 26, 2026	20.45	20.46	20.33	20.46	20.45	1.15%	4,311
May 22, 2026	20.50	20.57	20.48	20.48	20.22	0.50%	2,158
May 21, 2026	20.10	20.38	20.03	20.38	20.12	0.65%	1,865
May 20, 2026	20.10	20.29	20.06	20.24	19.99	1.71%	3,344
May 19, 2026	19.81	20.01	19.70	19.90	19.66	-0.39%	3,872
May 18, 2026	20.15	20.15	19.98	19.98	19.73	-0.85%	4,256
May 15, 2026	20.23	20.23	20.15	20.15	19.90	-2.69%	517
May 14, 2026	20.67	20.75	20.65	20.71	20.45	-0.39%	6,392
May 13, 2026	20.62	20.88	20.62	20.79	20.53	1.96%	1,051
May 12, 2026	20.52	20.52	20.13	20.39	20.14	-1.72%	3,020
May 11, 2026	20.80	20.89	20.75	20.75	20.49	0.34%	1,520
May 8, 2026	20.72	20.72	20.68	20.68	20.42	0.61%	1,845
May 7, 2026	20.66	20.70	20.52	20.55	20.30	-1.07%	4,355
May 6, 2026	20.63	20.79	20.53	20.77	20.52	4.16%	9,798
May 5, 2026	19.99	20.07	19.94	19.94	19.70	0.21%	14,838
May 4, 2026	19.99	19.99	19.89	19.90	19.66	-0.52%	2,300
May 1, 2026	19.95	20.04	19.95	20.01	19.76	0.08%	4,956
Apr 30, 2026	19.73	19.99	19.69	19.99	19.74	1.99%	813
Apr 29, 2026	19.74	19.74	19.60	19.60	19.36	-0.21%	1,021
Apr 28, 2026	19.62	19.75	19.56	19.64	19.40	-1.86%	2,624
Apr 27, 2026	20.05	20.11	19.85	20.01	19.76	0.17%	12,166
Apr 24, 2026	19.99	20.25	19.99	20.23	19.73	3.08%	2,430
Apr 23, 2026	19.70	19.74	19.59	19.62	19.14	-1.03%	1,806
Apr 22, 2026	19.77	19.83	19.75	19.83	19.34	1.02%	1,671
Apr 21, 2026	19.87	19.87	19.63	19.63	19.15	-1.26%	1,171
Apr 20, 2026	20.00	20.00	19.75	19.88	19.39	-0.88%	15,437
Apr 17, 2026	20.09	20.14	20.05	20.05	19.56	0.93%	2,044
Apr 16, 2026	19.71	19.93	19.71	19.87	19.38	0.80%	460
Apr 15, 2026	19.73	19.73	19.71	19.71	19.23	0.73%	1,749
Apr 14, 2026	19.35	19.57	19.35	19.57	19.09	2.06%	4,049
Apr 13, 2026	18.97	19.17	18.92	19.17	18.70	1.12%	4,505
Apr 10, 2026	19.15	19.15	18.96	18.96	18.50	0.52%	1,207
Apr 9, 2026	18.80	18.91	18.80	18.86	18.40	0.80%	1,751
Apr 8, 2026	18.78	18.81	18.65	18.71	18.25	3.24%	2,228
Apr 7, 2026	17.98	18.12	17.96	18.12	17.68	-0.21%	2,740
Apr 6, 2026	18.16	18.23	18.12	18.16	17.72	0.32%	3,050