TPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.99	17.99	17.99	18.33	18.33	0.69%	1,818
Oct 14, 2026	18.50	18.50	18.20	18.21	18.21	-2.83%	2,019
Oct 13, 2026	18.70	18.74	18.63	18.74	18.74	-0.51%	734
Oct 12, 2026	18.93	18.93	18.83	18.83	18.83	-0.83%	574
Oct 9, 2026	19.02	19.03	18.91	18.99	18.99	0.81%	1,234
Oct 8, 2026	18.84	18.84	18.84	18.84	18.84	-1.85%	217
Oct 7, 2026	19.13	19.20	19.13	19.20	19.20	0.15%	1,060
Oct 6, 2026	19.20	19.22	19.17	19.17	19.17	0.47%	1,318
Oct 5, 2026	19.10	19.12	19.08	19.08	19.08	0.94%	1,380
Oct 2, 2026	18.87	18.90	18.84	18.90	18.90	0.68%	3,223
Oct 1, 2026	18.79	18.79	18.65	18.77	18.77	0.28%	580
Sep 30, 2026	18.69	18.79	18.69	18.72	18.72	-0.01%	1,134
Sep 29, 2026	18.70	18.78	18.70	18.72	18.72	0.67%	1,470
Sep 28, 2026	18.53	18.75	18.53	18.60	18.60	-1.68%	1,844
Sep 25, 2026	19.19	19.19	19.03	19.15	18.91	0.40%	2,045
Sep 24, 2026	18.85	19.08	18.85	19.08	18.84	0.31%	770
Sep 23, 2026	19.08	19.11	19.02	19.02	18.78	-1.54%	1,498
Sep 22, 2026	19.28	19.34	19.28	19.31	19.07	0.67%	758
Sep 21, 2026	19.16	19.19	19.16	19.19	18.95	2.79%	1,229
Sep 18, 2026	18.67	18.67	18.67	18.67	18.43	0.96%	56
Sep 17, 2026	18.46	18.52	18.46	18.49	18.26	1.81%	3,865
Sep 16, 2026	18.35	18.35	18.16	18.16	17.93	-0.42%	687
Sep 15, 2026	18.34	18.34	18.24	18.24	18.01	-0.88%	574
Sep 14, 2026	18.30	18.51	18.29	18.40	18.17	-2.01%	2,713
Sep 11, 2026	18.82	18.84	18.78	18.78	18.54	1.00%	1,288
Sep 10, 2026	18.59	18.59	18.59	18.59	18.36	-1.41%	825
Sep 9, 2026	18.99	18.99	18.86	18.86	18.62	-0.76%	340
Sep 8, 2026	18.97	19.10	18.97	19.00	18.76	0.14%	6,854
Sep 4, 2026	18.88	18.97	18.88	18.97	18.74	2.03%	207
Sep 3, 2026	18.60	18.60	18.60	18.60	18.37	0.81%	117
Sep 2, 2026	18.32	18.52	18.32	18.45	18.22	0.98%	4,567
Sep 1, 2026	18.30	18.36	18.27	18.27	18.04	-1.27%	804
Aug 31, 2026	18.48	18.50	18.39	18.50	18.27	-0.56%	3,189
Aug 28, 2026	18.68	18.84	18.61	18.61	18.38	-0.03%	8,557
Aug 27, 2026	18.58	18.63	18.53	18.61	18.38	-0.33%	9,945
Aug 26, 2026	18.66	18.73	18.66	18.67	18.44	0.06%	4,909
Aug 25, 2026	18.63	18.67	18.63	18.66	18.43	1.00%	2,639
Aug 24, 2026	18.55	18.55	18.35	18.48	18.25	-1.37%	6,303
Aug 21, 2026	18.97	19.10	18.95	18.97	18.50	-0.33%	3,645
Aug 20, 2026	19.09	19.10	19.02	19.03	18.56	-0.42%	2,479
Aug 19, 2026	19.10	19.12	19.02	19.12	18.64	0.13%	6,820
Aug 18, 2026	19.31	19.31	19.09	19.09	18.62	-2.77%	15,926
Aug 17, 2026	19.67	19.75	19.61	19.64	19.15	0.63%	8,481
Aug 14, 2026	19.59	19.59	19.40	19.51	19.03	0.53%	981
Aug 13, 2026	19.37	19.47	19.37	19.41	18.93	0.97%	3,010
Aug 12, 2026	19.28	19.29	19.18	19.22	18.74	0.66%	5,768
Aug 11, 2026	19.14	19.14	19.06	19.10	18.62	-0.27%	1,876
Aug 10, 2026	19.15	19.20	19.12	19.15	18.67	0.38%	4,233
Aug 7, 2026	19.06	19.20	19.04	19.08	18.60	0.82%	4,018
Aug 6, 2026	18.83	19.09	18.83	18.92	18.45	-0.53%	6,475