Timothy Plan US Small Cap Core ETF (TPSC)

NYSEARCA: TPSC · Real-Time Price · USD

47.15

+0.52 (1.13%)

At close: Jun 24, 2026, 4:00 PM EDT

47.15

0.00 (0.00%)

After-hours: Jun 24, 2026, 8:00 PM EDT

TPSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	46.63	47.40	46.63	47.16	47.15	1.13%	5,513
Jun 23, 2026	46.33	46.82	46.33	46.63	46.63	-0.02%	9,020
Jun 22, 2026	46.60	46.79	46.55	46.64	46.64	0.23%	19,196
Jun 18, 2026	46.52	46.62	46.38	46.53	46.53	1.30%	7,591
Jun 17, 2026	46.54	46.83	45.80	45.93	45.93	-1.29%	16,759
Jun 16, 2026	46.78	47.20	46.51	46.53	46.53	-0.12%	16,252
Jun 15, 2026	47.13	47.21	46.58	46.58	46.58	-0.25%	6,874
Jun 12, 2026	46.51	46.92	46.44	46.70	46.70	0.78%	14,899
Jun 11, 2026	45.91	46.42	45.67	46.34	46.34	1.55%	13,749
Jun 10, 2026	45.88	46.25	45.57	45.63	45.63	-0.32%	23,169
Jun 9, 2026	45.54	46.20	45.33	45.78	45.78	0.99%	9,567
Jun 8, 2026	45.59	45.68	45.33	45.41	45.33	0.33%	9,612
Jun 5, 2026	45.62	45.62	45.13	45.26	45.18	-0.62%	11,291
Jun 4, 2026	45.38	45.67	45.38	45.54	45.46	0.82%	15,509
Jun 3, 2026	45.26	45.31	45.12	45.17	45.09	-0.67%	9,694
Jun 2, 2026	45.30	45.57	45.24	45.48	45.40	0.63%	17,957
Jun 1, 2026	45.06	45.28	44.81	45.19	45.11	-0.10%	12,035
May 29, 2026	45.48	45.48	45.24	45.24	45.16	-0.54%	13,139
May 28, 2026	45.50	45.61	45.22	45.48	45.40	-0.17%	11,232
May 27, 2026	45.92	45.93	45.47	45.56	45.48	-0.48%	34,061
May 26, 2026	45.47	45.78	45.44	45.78	45.70	1.25%	17,180
May 22, 2026	45.21	45.30	45.01	45.22	45.14	0.50%	15,484
May 21, 2026	44.96	45.00	44.51	44.99	44.91	0.25%	33,094
May 20, 2026	44.26	44.88	43.98	44.88	44.80	1.67%	12,406
May 19, 2026	44.28	44.40	44.06	44.14	44.06	-0.92%	24,047
May 18, 2026	44.30	44.75	44.26	44.55	44.47	0.93%	22,214
May 15, 2026	44.74	44.74	44.14	44.14	44.06	-1.63%	14,087
May 14, 2026	44.76	45.10	44.75	44.87	44.79	0.73%	22,902
May 13, 2026	44.96	44.96	44.39	44.55	44.47	-0.75%	9,401
May 12, 2026	45.05	45.05	44.53	44.88	44.80	-0.63%	21,225
May 11, 2026	45.67	45.67	45.15	45.17	45.09	-0.95%	9,956
May 8, 2026	45.78	45.78	45.48	45.60	45.52	0.18%	14,292
May 7, 2026	46.07	46.07	45.47	45.54	45.44	-0.73%	31,182
May 6, 2026	46.00	46.01	45.77	45.87	45.77	0.51%	11,773
May 5, 2026	45.32	45.77	45.26	45.64	45.54	1.13%	11,908
May 4, 2026	45.67	45.67	44.95	45.13	45.03	-0.89%	26,677
May 1, 2026	45.90	45.90	45.43	45.54	45.44	-0.30%	18,080
Apr 30, 2026	45.21	45.68	44.75	45.67	45.57	1.28%	13,422
Apr 29, 2026	45.53	45.53	44.91	45.09	44.99	-0.93%	34,282
Apr 28, 2026	45.90	45.90	45.44	45.51	45.41	-0.47%	10,941
Apr 27, 2026	45.63	45.80	45.63	45.73	45.63	0.38%	11,943
Apr 24, 2026	45.60	45.67	45.43	45.56	45.46	-0.02%	15,581
Apr 23, 2026	45.41	45.64	45.28	45.57	45.47	0.24%	10,543
Apr 22, 2026	45.76	45.76	45.27	45.46	45.36	0.09%	13,895
Apr 21, 2026	46.15	46.15	45.42	45.42	45.32	-0.74%	10,595
Apr 20, 2026	45.73	45.88	45.69	45.76	45.66	0.25%	11,934
Apr 17, 2026	45.21	46.00	45.21	45.65	45.55	1.98%	13,212
Apr 16, 2026	44.66	44.86	44.50	44.76	44.66	0.22%	19,931
Apr 15, 2026	44.91	44.94	44.54	44.66	44.56	-0.43%	20,844
Apr 14, 2026	44.86	44.98	44.78	44.85	44.76	0.27%	15,800