T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT)
NYSEARCA: TPUT · Real-Time Price · USD
25.20
0.00 (0.02%)
Aug 14, 2026, 4:00 PM EDT - Market closed
TPUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.16 | 25.22 | 25.16 | 25.20 | 25.20 | 0.03% | 412 |
| Aug 13, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 25.19 | 0.01% | 1,608 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | 25.19 | -0.04% | 3,373 |
| Aug 11, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 25.20 | 0.02% | 2,070 |
| Aug 10, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | 0.06% | 648 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01% | 841 |
| Aug 6, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 25.18 | 0.03% | 61,356 |
| Aug 5, 2026 | 25.15 | 25.21 | 25.15 | 25.17 | 25.17 | 0.02% | 6,292 |
| Aug 4, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | - | 10,944 |
| Aug 3, 2026 | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | 0.12% | 12,268 |
| Jul 31, 2026 | 25.13 | 25.14 | 25.07 | 25.14 | 25.14 | 0.15% | 17,274 |
| Jul 30, 2026 | 25.36 | 25.36 | 25.23 | 25.23 | 25.10 | - | 1,304 |
| Jul 29, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 25.10 | -0.02% | 1,238 |
| Jul 28, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 25.10 | 0.04% | 1,190 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.22 | 25.22 | 25.09 | - | 416 |
| Jul 24, 2026 | 25.23 | 25.24 | 25.22 | 25.22 | 25.09 | 0.05% | 1,453 |
| Jul 23, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.08 | -0.05% | 1,187 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | -0.02% | 405 |
| Jul 21, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 25.10 | 0.16% | 2,512 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.19 | 25.19 | 25.06 | 0.12% | 2,599 |
| Jul 17, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 25.03 | -0.20% | 3,924 |
| Jul 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.08 | -0.02% | 669 |
| Jul 15, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.08 | 0.02% | 2,874 |
| Jul 14, 2026 | 25.21 | 25.24 | 25.21 | 25.21 | 25.08 | 0.04% | 6,574 |
| Jul 13, 2026 | 25.20 | 25.24 | 25.19 | 25.20 | 25.07 | 0.08% | 5,947 |
| Jul 10, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 25.05 | 0.10% | 4,029 |
| Jul 9, 2026 | 25.19 | 25.23 | 25.15 | 25.15 | 25.02 | 0.03% | 4,686 |
| Jul 8, 2026 | 25.15 | 25.22 | 25.10 | 25.14 | 25.01 | -0.01% | 10,014 |
| Jul 7, 2026 | 25.15 | 25.19 | 25.15 | 25.15 | 25.02 | -0.20% | 4,712 |
| Jul 6, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.07 | 0.22% | 9,145 |
| Jul 2, 2026 | 25.17 | 25.17 | 25.12 | 25.14 | 25.01 | 0.04% | 7,314 |
| Jul 1, 2026 | 25.16 | 25.17 | 25.12 | 25.13 | 25.00 | -0.15% | 21,627 |
| Jun 30, 2026 | 25.20 | 25.20 | 25.11 | 25.17 | 25.04 | -0.01% | 16,846 |
| Jun 29, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 25.04 | 0.06% | 9,456 |
| Jun 26, 2026 | 25.25 | 25.25 | 25.14 | 25.16 | 25.03 | -0.04% | 25,089 |
| Jun 25, 2026 | 25.10 | 25.19 | 25.10 | 25.17 | 25.04 | 0.38% | 9,661 |
| Jun 24, 2026 | 25.15 | 25.15 | 25.12 | 25.13 | 24.94 | - | 3,761 |
| Jun 23, 2026 | 25.12 | 25.15 | 25.12 | 25.13 | 24.94 | -0.10% | 3,374 |
| Jun 22, 2026 | 25.14 | 25.18 | 25.13 | 25.15 | 24.97 | 0.06% | 17,470 |
| Jun 18, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 24.95 | 0.02% | 6,127 |
| Jun 17, 2026 | 25.14 | 25.39 | 25.10 | 25.13 | 24.95 | -0.10% | 40,370 |
| Jun 16, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 24.97 | 0.10% | 9,650 |
| Jun 15, 2026 | 25.13 | 25.16 | 25.13 | 25.13 | 24.95 | 0.14% | 11,474 |
| Jun 12, 2026 | 25.00 | 25.11 | 25.00 | 25.10 | 24.91 | 0.16% | 30,814 |