T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT)
NYSEARCA: TPUT · Real-Time Price · USD
25.05
-0.10 (-0.39%)
Nov 6, 2026, 4:00 PM EST - Market closed
TPUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.39% | 2,095,819 |
| Nov 5, 2026 | 25.16 | 25.17 | 24.98 | 25.15 | 25.15 | -0.14% | 31,303 |
| Nov 4, 2026 | 25.17 | 25.20 | 25.17 | 25.19 | 25.19 | 0.26% | 9,942 |
| Nov 3, 2026 | 25.10 | 25.15 | 25.10 | 25.12 | 25.12 | 0.20% | 4,497 |
| Nov 2, 2026 | 25.14 | 25.14 | 25.07 | 25.07 | 25.07 | 0.02% | 4,796 |
| Oct 30, 2026 | 25.11 | 25.13 | 25.06 | 25.07 | 25.07 | -0.21% | 6,305 |
| Oct 29, 2026 | 25.21 | 25.29 | 25.21 | 25.24 | 25.12 | -0.02% | 920 |
| Oct 28, 2026 | 25.22 | 25.28 | 25.18 | 25.24 | 25.12 | 0.04% | 6,614 |
| Oct 27, 2026 | 25.20 | 25.26 | 25.20 | 25.23 | 25.11 | 0.04% | 3,369 |
| Oct 26, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.10 | 0.12% | 323 |
| Oct 23, 2026 | 25.12 | 25.19 | 25.12 | 25.19 | 25.07 | -0.04% | 306 |
| Oct 22, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.08 | -0.18% | 4,426 |
| Oct 21, 2026 | 25.15 | 25.25 | 25.15 | 25.25 | 25.13 | 0.24% | 5,142 |
| Oct 20, 2026 | 25.21 | 25.21 | 25.17 | 25.19 | 25.07 | -0.02% | 4,210 |
| Oct 19, 2026 | 25.10 | 25.19 | 25.10 | 25.19 | 25.07 | 0.12% | 618 |
| Oct 16, 2026 | 25.13 | 25.19 | 25.13 | 25.16 | 25.04 | -0.14% | 5,871 |
| Oct 15, 2026 | 25.21 | 25.21 | 25.12 | 25.20 | 25.08 | 0.02% | 1,460 |
| Oct 14, 2026 | 25.22 | 25.22 | 25.17 | 25.19 | 25.07 | 0.10% | 8,450 |
| Oct 13, 2026 | 25.21 | 25.21 | 25.12 | 25.17 | 25.05 | -0.12% | 1,359 |
| Oct 12, 2026 | 25.21 | 25.21 | 25.17 | 25.20 | 25.08 | 0.06% | 260 |
| Oct 9, 2026 | 25.12 | 25.18 | 25.11 | 25.18 | 25.06 | 0.04% | 3,214 |
| Oct 8, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 25.05 | 0.08% | 1,717 |
| Oct 7, 2026 | 25.10 | 25.20 | 25.10 | 25.15 | 25.03 | -0.10% | 6,952 |
| Oct 6, 2026 | 25.11 | 25.19 | 25.11 | 25.18 | 25.06 | 0.12% | 4,254 |
| Oct 5, 2026 | 25.12 | 25.19 | 25.09 | 25.15 | 25.03 | 0.08% | 8,838 |
| Oct 2, 2026 | 25.16 | 25.20 | 25.13 | 25.13 | 25.01 | - | 13,696 |
| Oct 1, 2026 | 25.07 | 25.15 | 25.07 | 25.13 | 25.01 | 0.08% | 2,976 |
| Sep 30, 2026 | 25.12 | 25.15 | 25.06 | 25.11 | 24.99 | 0.02% | 5,873 |
| Sep 29, 2026 | 25.17 | 25.26 | 25.17 | 25.22 | 24.98 | 0.18% | 2,038 |
| Sep 28, 2026 | 25.18 | 25.26 | 25.17 | 25.17 | 24.94 | -0.20% | 1,265 |
| Sep 25, 2026 | 25.17 | 25.28 | 25.17 | 25.22 | 24.99 | -0.20% | 5,038 |
| Sep 24, 2026 | 25.17 | 25.29 | 25.17 | 25.27 | 25.04 | 0.24% | 12,992 |
| Sep 23, 2026 | 25.22 | 25.27 | 25.21 | 25.21 | 24.98 | -0.22% | 11,004 |
| Sep 22, 2026 | 25.26 | 25.27 | 25.22 | 25.27 | 25.03 | 0.08% | 7,646 |
| Sep 21, 2026 | 25.25 | 25.26 | 25.21 | 25.25 | 25.01 | 0.22% | 4,490 |
| Sep 18, 2026 | 25.20 | 25.24 | 25.17 | 25.19 | 24.96 | -0.04% | 10,932 |
| Sep 17, 2026 | 25.14 | 25.20 | 25.13 | 25.20 | 24.97 | 0.16% | 2,457 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.13 | 25.16 | 24.93 | - | 1,838 |
| Sep 15, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 24.93 | -0.14% | 4,594 |
| Sep 14, 2026 | 25.20 | 25.21 | 25.18 | 25.20 | 24.96 | 0.02% | 9,536 |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.96 | 0.22% | 299 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 24.90 | -0.12% | 4,317 |
| Sep 9, 2026 | 25.14 | 25.17 | 25.11 | 25.17 | 24.93 | 0.04% | 2,799 |
| Sep 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.92 | -0.18% | 141 |
| Sep 4, 2026 | 25.20 | 25.22 | 25.18 | 25.20 | 24.97 | 0.12% | 11,603 |
| Sep 3, 2026 | 25.18 | 25.22 | 25.12 | 25.17 | 24.94 | 0.14% | 6,722 |
| Sep 2, 2026 | 25.13 | 25.19 | 25.10 | 25.14 | 24.90 | -0.10% | 3,712 |
| Sep 1, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 24.93 | - | 7,036 |
| Aug 31, 2026 | 25.12 | 25.20 | 25.08 | 25.16 | 24.93 | 0.03% | 3,278 |
| Aug 28, 2026 | 25.20 | 25.27 | 25.20 | 25.27 | 24.92 | -0.06% | 1,077 |