Skip to main content
logo
T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT)
NYSEARCA: TPUT · Real-Time Price · USD
25.21
-0.01 (-0.05%)
At close: Jul 23, 2026, 4:00 PM EDT
25.21
0.00 (0.00%)
After-hours: Jul 23, 2026, 6:30 PM EDT

TPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202625.2225.2225.2125.22--6
Jul 22, 202625.2225.2225.2225.2225.22-0.02%405
Jul 21, 202625.2325.2425.2225.2325.230.16%2,512
Jul 20, 202625.3425.3425.1925.1925.190.12%2,599
Jul 17, 202625.2025.2025.1625.1625.16-0.20%3,924
Jul 16, 202625.2125.2125.2125.2125.21-0.02%669
Jul 15, 202625.2125.2225.2125.2125.210.02%2,874
Jul 14, 202625.2125.2425.2125.2125.210.04%6,574
Jul 13, 202625.2025.2425.1925.2025.200.08%5,947
Jul 10, 202625.1725.2025.1725.1825.180.10%4,029
Jul 9, 202625.1925.2325.1525.1525.150.03%4,686
Jul 8, 202625.1525.2225.1025.1425.14-0.01%10,014
Jul 7, 202625.1525.1925.1525.1525.15-0.20%4,712
Jul 6, 202625.1925.2025.1825.2025.200.22%9,145
Jul 2, 202625.1725.1725.1225.1425.140.04%7,314
Jul 1, 202625.1625.1725.1225.1325.13-0.15%21,627
Jun 30, 202625.2025.2025.1125.1725.170.21%16,846
Jun 29, 202625.1725.1825.1625.1725.120.06%9,456
Jun 26, 202625.2525.2525.1425.1625.10-0.04%25,089
Jun 25, 202625.1025.1925.1025.1725.110.16%9,661
Jun 24, 202625.1525.1525.1225.1325.07-3,761
Jun 23, 202625.1225.1525.1225.1325.07-0.10%3,374
Jun 22, 202625.1425.1825.1325.1525.100.06%17,470
Jun 18, 202625.1325.1525.1325.1425.080.02%6,127
Jun 17, 202625.1425.3925.1025.1325.08-0.10%40,370
Jun 16, 202625.1625.1625.1525.1625.100.10%9,650
Jun 15, 202625.1325.1625.1325.1325.080.14%11,474
Jun 12, 202625.0025.1125.0025.1025.040.16%30,814