TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	38.26	38.47	38.07	38.46	38.46	0.49%	91,704
Feb 4, 2026	38.40	38.40	37.92	38.27	38.27	0.42%	50,051
Feb 3, 2026	37.54	38.11	37.54	38.11	38.11	2.00%	54,086
Feb 2, 2026	37.45	37.62	37.32	37.36	37.36	-1.16%	59,585
Jan 30, 2026	37.88	38.40	37.22	37.80	37.80	-0.18%	48,110
Jan 29, 2026	37.91	38.14	37.76	37.87	37.87	0.81%	72,271
Jan 28, 2026	37.26	37.67	37.17	37.57	37.57	0.99%	46,137
Jan 27, 2026	36.91	37.25	36.88	37.20	37.20	1.00%	63,695
Jan 26, 2026	37.02	37.02	36.67	36.83	36.83	-0.01%	34,348
Jan 23, 2026	36.88	36.98	36.77	36.83	36.83	0.46%	27,478
Jan 22, 2026	36.51	36.76	36.35	36.66	36.66	0.97%	41,127
Jan 21, 2026	36.30	36.45	36.15	36.31	36.31	0.92%	52,875
Jan 20, 2026	36.17	36.27	35.94	35.98	35.98	-0.53%	38,027
Jan 16, 2026	35.61	36.19	35.61	36.17	36.17	1.32%	62,694
Jan 15, 2026	35.49	35.88	35.49	35.70	35.70	0.03%	39,627
Jan 14, 2026	35.45	35.92	35.45	35.69	35.69	0.98%	73,595
Jan 13, 2026	35.06	35.48	35.06	35.34	35.34	1.23%	43,003
Jan 12, 2026	34.82	35.08	34.77	34.91	34.91	-0.03%	57,515
Jan 9, 2026	35.07	35.16	34.84	34.92	34.92	0.02%	110,258
Jan 8, 2026	34.58	35.08	34.58	34.91	34.91	0.85%	42,622
Jan 7, 2026	34.75	34.76	34.56	34.62	34.62	-0.22%	45,548
Jan 6, 2026	35.38	35.38	34.60	34.70	34.70	-2.05%	31,334
Jan 5, 2026	35.63	35.63	34.72	35.42	35.42	-0.59%	46,646
Jan 2, 2026	35.29	35.84	35.10	35.63	35.63	0.96%	66,148
Dec 31, 2025	35.41	35.41	35.22	35.29	35.29	-1.39%	20,126
Dec 30, 2025	35.73	35.88	35.67	35.79	35.45	0.51%	21,275
Dec 29, 2025	35.50	35.79	35.50	35.61	35.28	0.34%	34,130
Dec 26, 2025	35.71	35.71	35.43	35.49	35.16	-0.45%	21,620
Dec 24, 2025	35.76	35.76	35.43	35.65	35.32	0.25%	27,894
Dec 23, 2025	35.23	35.63	35.23	35.56	35.23	0.99%	28,457
Dec 22, 2025	35.10	35.24	34.97	35.21	34.88	0.66%	27,276
Dec 19, 2025	35.14	35.32	34.96	34.98	34.65	-0.26%	42,622
Dec 18, 2025	35.18	35.39	35.00	35.07	34.74	-0.37%	39,684
Dec 17, 2025	35.01	35.31	34.99	35.20	34.87	0.89%	39,852
Dec 16, 2025	35.41	35.41	34.89	34.89	34.56	-1.69%	27,560
Dec 15, 2025	35.50	35.55	35.29	35.49	35.16	-0.07%	35,087
Dec 12, 2025	35.68	35.68	35.37	35.52	35.18	0.06%	26,007
Dec 11, 2025	35.26	35.59	35.26	35.50	35.16	0.35%	28,607
Dec 10, 2025	35.71	35.71	35.26	35.37	35.04	-0.79%	22,091
Dec 9, 2025	35.85	36.09	35.65	35.65	35.32	-0.39%	22,504
Dec 8, 2025	35.94	35.95	35.78	35.79	35.45	-0.91%	62,094
Dec 5, 2025	36.21	36.32	36.11	36.12	35.78	-0.06%	26,282
Dec 4, 2025	35.97	36.19	35.94	36.14	35.80	1.06%	31,231
Dec 3, 2025	35.70	35.95	35.70	35.76	35.42	0.53%	91,306
Dec 2, 2025	36.07	36.07	35.57	35.57	35.24	-1.41%	19,584
Dec 1, 2025	36.02	36.21	36.02	36.08	35.74	0.18%	25,502
Nov 28, 2025	35.79	36.15	35.71	36.01	35.68	0.98%	9,447
Nov 26, 2025	35.40	35.81	35.40	35.67	35.33	0.97%	19,038
Nov 25, 2025	35.33	35.40	35.11	35.32	34.99	-0.11%	17,938
Nov 24, 2025	35.39	35.39	35.14	35.36	35.03	-0.16%	53,146