TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	35.54	35.56	35.14	35.30	-	-0.95%	24,962
Jun 6, 2025	35.46	35.93	35.46	35.64	35.64	0.22%	270,091
Jun 5, 2025	35.40	35.72	35.40	35.56	35.56	0.31%	46,099
Jun 4, 2025	36.13	36.13	35.45	35.45	35.45	-1.58%	26,873
Jun 3, 2025	35.56	36.07	35.56	36.02	36.02	0.73%	29,063
Jun 2, 2025	35.75	35.79	35.33	35.76	35.76	1.22%	18,855
May 30, 2025	35.06	35.39	35.06	35.33	35.33	0.26%	16,134
May 29, 2025	35.14	35.24	34.98	35.24	35.24	0.17%	52,024
May 28, 2025	35.59	35.72	35.18	35.18	35.18	-0.79%	31,287
May 27, 2025	35.48	35.60	35.37	35.46	35.46	0.77%	18,022
May 23, 2025	34.70	35.25	34.70	35.19	35.19	1.18%	30,308
May 22, 2025	34.60	34.99	34.59	34.78	34.78	-0.66%	35,931
May 21, 2025	35.40	35.43	35.01	35.01	35.01	-1.19%	28,179
May 20, 2025	35.55	35.62	35.38	35.43	35.43	-0.13%	33,280
May 19, 2025	35.14	35.48	35.00	35.48	35.48	0.33%	62,663
May 16, 2025	35.40	35.49	35.25	35.36	35.36	0.20%	14,826
May 15, 2025	35.05	35.43	35.04	35.29	35.29	0.40%	63,490
May 14, 2025	34.87	35.16	34.87	35.15	35.15	0.17%	68,476
May 13, 2025	34.91	35.30	34.90	35.09	35.09	1.04%	42,123
May 12, 2025	35.28	35.40	34.65	34.73	34.73	-0.83%	81,308
May 9, 2025	35.29	35.29	34.87	35.02	35.02	-0.16%	29,249
May 8, 2025	35.47	35.52	35.07	35.08	35.08	-0.81%	49,012
May 7, 2025	34.95	35.47	34.95	35.36	35.36	1.35%	40,954
May 6, 2025	35.00	35.10	34.65	34.89	34.89	-0.46%	34,761
May 5, 2025	35.07	35.14	34.77	35.05	35.05	-0.79%	44,989
May 2, 2025	35.11	35.36	34.93	35.33	35.33	1.58%	35,798
May 1, 2025	34.71	35.39	34.71	34.78	34.78	-0.26%	36,263
Apr 30, 2025	35.09	35.09	34.55	34.87	34.87	-1.83%	45,490
Apr 29, 2025	35.34	35.66	35.31	35.52	35.52	-0.20%	43,777
Apr 28, 2025	35.25	35.64	35.17	35.59	35.59	0.96%	60,099
Apr 25, 2025	35.17	35.38	35.04	35.25	35.25	-0.48%	34,292
Apr 24, 2025	34.99	35.47	34.91	35.42	35.42	1.83%	83,397
Apr 23, 2025	35.34	35.34	34.59	34.79	34.79	-0.04%	192,347
Apr 22, 2025	34.48	35.09	34.45	34.80	34.80	1.99%	56,971
Apr 21, 2025	34.88	34.88	33.78	34.12	34.12	-2.90%	67,865
Apr 17, 2025	34.92	35.55	34.88	35.14	35.14	1.18%	33,473
Apr 16, 2025	34.65	35.08	34.51	34.73	34.73	0.43%	96,802
Apr 15, 2025	34.15	34.84	34.15	34.58	34.58	1.17%	51,081
Apr 14, 2025	34.16	34.33	33.86	34.18	34.18	1.58%	45,229
Apr 11, 2025	32.92	33.74	32.66	33.65	33.65	2.34%	28,315
Apr 10, 2025	33.23	33.23	32.07	32.88	32.88	-2.08%	289,044
Apr 9, 2025	31.84	33.85	31.18	33.58	33.58	4.64%	84,828
Apr 8, 2025	33.78	33.80	31.72	32.09	32.09	-1.32%	47,461
Apr 7, 2025	31.56	33.51	31.22	32.52	32.52	-0.87%	87,820
Apr 4, 2025	34.57	34.57	32.68	32.81	32.81	-8.15%	306,331
Apr 3, 2025	35.95	36.64	35.71	35.72	35.72	-3.36%	49,702
Apr 2, 2025	36.46	36.96	36.44	36.96	36.96	0.98%	22,510
Apr 1, 2025	36.38	36.60	35.97	36.60	36.60	0.63%	38,157
Mar 31, 2025	36.07	36.50	36.03	36.37	36.37	0.17%	29,772
Mar 28, 2025	36.18	36.31	35.98	36.31	36.31	0.28%	48,163