TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.79	42.28	41.72	42.19	-	0.26%	16,499
Sep 21, 2026	42.19	42.40	42.08	42.08	42.08	-0.93%	33,336
Sep 18, 2026	42.18	42.73	42.18	42.47	42.47	0.43%	20,670
Sep 17, 2026	42.06	42.44	42.04	42.29	42.29	0.59%	27,187
Sep 16, 2026	42.22	42.51	41.78	42.04	42.04	-0.56%	23,665
Sep 15, 2026	42.48	42.57	42.22	42.28	42.27	-0.58%	42,208
Sep 14, 2026	42.97	43.00	42.47	42.52	42.52	-0.50%	23,882
Sep 11, 2026	43.09	43.09	42.58	42.74	42.73	-0.43%	54,414
Sep 10, 2026	43.35	43.35	42.90	42.92	42.92	-1.14%	37,113
Sep 9, 2026	43.90	43.96	43.29	43.41	43.41	-0.52%	43,972
Sep 8, 2026	43.30	43.70	43.21	43.64	43.64	0.75%	25,858
Sep 4, 2026	43.44	43.44	43.06	43.32	43.32	-0.28%	19,344
Sep 3, 2026	43.69	43.84	43.44	43.44	43.44	-0.44%	19,209
Sep 2, 2026	43.49	43.71	43.19	43.63	43.63	-0.11%	46,727
Sep 1, 2026	43.53	44.03	43.45	43.68	43.68	0.34%	22,662
Aug 31, 2026	43.21	43.53	43.17	43.53	43.53	1.24%	32,853
Aug 28, 2026	43.19	43.27	42.94	43.00	43.00	-0.40%	39,000
Aug 27, 2026	43.40	43.40	42.69	43.17	43.17	-0.76%	30,346
Aug 26, 2026	42.57	43.51	42.57	43.50	43.50	2.10%	40,289
Aug 25, 2026	42.77	42.92	42.58	42.61	42.61	-0.55%	36,248
Aug 24, 2026	42.60	42.95	42.40	42.84	42.84	0.11%	29,620
Aug 21, 2026	43.52	43.54	42.73	42.80	42.80	-1.33%	41,919
Aug 20, 2026	43.52	43.78	43.25	43.37	43.37	0.14%	36,791
Aug 19, 2026	44.00	44.00	43.05	43.31	43.31	-0.98%	36,935
Aug 18, 2026	43.78	43.91	43.68	43.74	43.74	1.64%	52,083
Aug 17, 2026	43.34	43.34	42.92	43.03	43.03	-0.68%	29,602
Aug 14, 2026	42.90	43.37	42.90	43.33	43.33	1.56%	33,269
Aug 13, 2026	42.80	42.90	42.57	42.67	42.66	-0.04%	29,330
Aug 12, 2026	42.52	42.82	42.50	42.68	42.68	0.58%	28,952
Aug 11, 2026	42.29	42.66	42.23	42.44	42.44	0.55%	58,764
Aug 10, 2026	41.89	42.22	41.80	42.20	42.20	1.33%	35,420
Aug 7, 2026	41.95	42.19	41.65	41.65	41.65	-1.42%	36,123
Aug 6, 2026	42.41	42.47	42.00	42.25	42.25	1.13%	26,010
Aug 5, 2026	42.21	42.21	41.73	41.78	41.78	-1.47%	38,665
Aug 4, 2026	42.62	42.72	41.71	42.40	42.40	-0.54%	43,844
Aug 3, 2026	42.96	42.96	42.27	42.63	42.63	-0.75%	88,502
Jul 31, 2026	42.90	43.03	42.56	42.95	42.95	0.37%	62,097
Jul 30, 2026	42.75	42.84	42.39	42.79	42.79	0.02%	19,414
Jul 29, 2026	43.23	43.23	42.67	42.78	42.78	0.45%	138,007
Jul 28, 2026	42.77	43.09	42.47	42.59	42.59	-0.47%	102,558
Jul 27, 2026	43.56	43.57	42.79	42.79	42.79	-3.10%	50,676
Jul 24, 2026	44.30	44.65	44.08	44.16	44.16	-0.16%	34,709
Jul 23, 2026	44.06	44.36	43.91	44.23	44.23	0.64%	46,881
Jul 22, 2026	43.58	43.96	43.50	43.95	43.95	1.31%	45,676
Jul 21, 2026	43.65	43.65	43.06	43.38	43.38	-0.57%	38,335
Jul 20, 2026	43.66	44.11	43.62	43.63	43.63	-0.07%	41,978
Jul 17, 2026	43.77	44.00	43.39	43.66	43.66	0.23%	78,126
Jul 16, 2026	43.24	43.71	43.23	43.56	43.56	1.14%	48,222
Jul 15, 2026	43.65	43.65	43.03	43.07	43.07	-1.01%	34,493
Jul 14, 2026	43.50	43.63	43.27	43.51	43.51	0.37%	24,310