TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.09	41.40	41.04	41.37	41.37	1.24%	89,405
Apr 22, 2026	40.90	41.05	40.73	40.86	40.86	0.44%	141,664
Apr 21, 2026	40.88	41.02	40.43	40.68	40.68	-0.32%	60,751
Apr 20, 2026	40.96	41.22	40.76	40.81	40.81	-0.15%	91,939
Apr 17, 2026	40.76	40.92	40.19	40.87	40.87	-0.73%	115,674
Apr 16, 2026	40.96	41.42	40.91	41.17	41.17	0.51%	109,169
Apr 15, 2026	41.09	41.22	40.95	40.96	40.96	-0.55%	98,081
Apr 14, 2026	41.28	41.32	40.82	41.19	41.19	-0.59%	343,089
Apr 13, 2026	42.22	42.25	41.29	41.43	41.43	-1.59%	135,645
Apr 10, 2026	42.22	42.31	41.91	42.10	42.10	-0.17%	112,171
Apr 9, 2026	42.40	43.02	42.17	42.17	42.17	-0.37%	95,033
Apr 8, 2026	41.57	42.39	41.28	42.33	42.33	-0.97%	156,372
Apr 7, 2026	42.42	43.03	42.35	42.74	42.74	1.16%	139,875
Apr 6, 2026	42.17	42.42	42.05	42.25	42.25	0.07%	238,547
Apr 2, 2026	42.21	42.48	42.00	42.22	42.22	0.81%	387,666
Apr 1, 2026	42.35	42.47	41.50	41.88	41.88	-1.13%	441,861
Mar 31, 2026	42.78	43.04	41.94	42.36	42.36	-1.05%	579,727
Mar 30, 2026	43.39	43.40	42.72	42.81	42.81	-0.47%	79,205
Mar 27, 2026	42.76	43.56	42.76	43.01	43.01	-0.14%	144,435
Mar 26, 2026	43.09	43.16	42.72	43.07	43.07	-0.23%	104,124
Mar 25, 2026	43.33	43.33	42.85	43.17	42.83	-0.28%	204,319
Mar 24, 2026	42.93	43.61	42.93	43.29	42.95	1.14%	101,483
Mar 23, 2026	42.30	43.00	42.05	42.80	42.46	1.18%	72,613
Mar 20, 2026	42.87	43.16	42.30	42.30	41.97	-0.98%	384,648
Mar 19, 2026	42.54	43.10	42.35	42.72	42.38	1.42%	458,317
Mar 18, 2026	42.25	42.25	41.76	42.12	41.79	0.14%	519,530
Mar 17, 2026	42.32	42.55	42.04	42.06	41.73	-0.24%	39,704
Mar 16, 2026	41.85	42.20	41.85	42.16	41.83	0.22%	44,570
Mar 13, 2026	41.90	42.19	41.82	42.07	41.74	0.52%	67,001
Mar 12, 2026	41.98	42.37	41.79	41.85	41.52	-0.13%	45,910
Mar 11, 2026	41.42	41.91	41.40	41.91	41.58	0.76%	55,359
Mar 10, 2026	41.81	42.05	41.53	41.59	41.27	-0.75%	45,234
Mar 9, 2026	42.11	42.19	41.80	41.91	41.58	-0.43%	40,485
Mar 6, 2026	42.18	42.29	41.90	42.09	41.76	0.31%	44,135
Mar 5, 2026	42.16	42.26	41.86	41.96	41.63	-0.55%	51,693
Mar 4, 2026	41.93	42.26	41.66	42.19	41.86	0.02%	64,746
Mar 3, 2026	42.55	42.55	41.72	42.18	41.85	-0.42%	55,327
Mar 2, 2026	42.07	42.41	41.67	42.36	42.03	2.08%	50,479
Feb 27, 2026	41.16	41.62	41.16	41.50	41.17	0.92%	44,878
Feb 26, 2026	40.63	41.36	40.63	41.12	40.79	0.76%	68,309
Feb 25, 2026	40.75	40.81	40.21	40.81	40.49	-0.06%	42,197
Feb 24, 2026	41.09	41.09	40.39	40.84	40.51	-0.35%	44,511
Feb 23, 2026	40.97	41.32	40.79	40.98	40.66	0.54%	63,288
Feb 20, 2026	40.59	40.81	40.48	40.76	40.44	0.52%	142,077
Feb 19, 2026	40.38	40.66	40.38	40.55	40.23	0.40%	44,292
Feb 18, 2026	40.57	40.60	40.30	40.39	40.07	0.07%	56,233
Feb 17, 2026	40.66	40.66	40.07	40.36	40.04	-0.73%	56,482
Feb 13, 2026	40.18	40.75	40.11	40.66	40.33	2.02%	70,667
Feb 12, 2026	40.03	40.16	39.73	39.85	39.54	0.38%	58,040
Feb 11, 2026	39.56	39.78	39.40	39.70	39.39	1.33%	44,573