TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.60	42.95	42.40	42.84	42.84	0.11%	29,620
Aug 21, 2026	43.52	43.54	42.73	42.80	42.80	-1.33%	41,919
Aug 20, 2026	43.52	43.78	43.25	43.37	43.37	0.14%	36,791
Aug 19, 2026	44.00	44.00	43.05	43.31	43.31	-0.98%	36,935
Aug 18, 2026	43.78	43.91	43.68	43.74	43.74	1.64%	52,083
Aug 17, 2026	43.34	43.34	42.92	43.03	43.03	-0.68%	29,602
Aug 14, 2026	42.90	43.37	42.90	43.33	43.33	1.56%	33,269
Aug 13, 2026	42.80	42.90	42.57	42.67	42.66	-0.04%	29,330
Aug 12, 2026	42.52	42.82	42.50	42.68	42.68	0.58%	28,952
Aug 11, 2026	42.29	42.66	42.23	42.44	42.44	0.55%	58,764
Aug 10, 2026	41.89	42.22	41.80	42.20	42.20	1.33%	35,420
Aug 7, 2026	41.95	42.19	41.65	41.65	41.65	-1.42%	36,123
Aug 6, 2026	42.41	42.47	42.00	42.25	42.25	1.13%	26,010
Aug 5, 2026	42.21	42.21	41.73	41.78	41.78	-1.47%	38,665
Aug 4, 2026	42.62	42.72	41.71	42.40	42.40	-0.54%	43,844
Aug 3, 2026	42.96	42.96	42.27	42.63	42.63	-0.75%	88,502
Jul 31, 2026	42.90	43.03	42.56	42.95	42.95	0.37%	62,097
Jul 30, 2026	42.75	42.84	42.39	42.79	42.79	0.02%	19,414
Jul 29, 2026	43.23	43.23	42.67	42.78	42.78	0.45%	138,007
Jul 28, 2026	42.77	43.09	42.47	42.59	42.59	-0.47%	102,558
Jul 27, 2026	43.56	43.57	42.79	42.79	42.79	-3.10%	50,676
Jul 24, 2026	44.30	44.65	44.08	44.16	44.16	-0.16%	34,709
Jul 23, 2026	44.06	44.36	43.91	44.23	44.23	0.64%	46,881
Jul 22, 2026	43.58	43.96	43.50	43.95	43.95	1.31%	45,676
Jul 21, 2026	43.65	43.65	43.06	43.38	43.38	-0.57%	38,335
Jul 20, 2026	43.66	44.11	43.62	43.63	43.63	-0.07%	41,978
Jul 17, 2026	43.77	44.00	43.39	43.66	43.66	0.23%	78,126
Jul 16, 2026	43.24	43.71	43.23	43.56	43.56	1.14%	48,222
Jul 15, 2026	43.65	43.65	43.03	43.07	43.07	-1.01%	34,493
Jul 14, 2026	43.50	43.63	43.27	43.51	43.51	0.37%	24,310
Jul 13, 2026	43.21	43.47	42.99	43.35	43.35	1.50%	35,001
Jul 10, 2026	43.06	43.06	42.35	42.71	42.71	-0.25%	50,566
Jul 9, 2026	43.19	43.26	42.81	42.82	42.82	-0.78%	26,277
Jul 8, 2026	42.95	43.28	42.84	43.15	43.15	0.61%	84,649
Jul 7, 2026	42.10	43.06	42.10	42.89	42.89	3.00%	52,563
Jul 6, 2026	41.87	42.10	41.63	41.64	41.64	-0.39%	44,338
Jul 2, 2026	41.70	41.88	41.45	41.80	41.80	0.58%	47,783
Jul 1, 2026	41.83	41.98	41.48	41.56	41.56	-0.88%	297,767
Jun 30, 2026	42.33	42.55	41.93	41.93	41.93	-1.07%	41,247
Jun 29, 2026	42.91	42.98	42.27	42.39	42.39	-1.18%	73,197
Jun 26, 2026	42.70	42.95	42.59	42.89	42.89	0.65%	52,355
Jun 25, 2026	42.11	42.80	42.08	42.62	42.62	1.54%	231,505
Jun 24, 2026	42.33	42.38	42.07	42.32	41.97	-0.62%	22,487
Jun 23, 2026	41.92	42.60	41.64	42.59	42.23	1.30%	23,350
Jun 22, 2026	41.54	42.13	41.54	42.04	41.69	1.24%	42,803
Jun 18, 2026	41.27	41.63	40.92	41.52	41.18	0.16%	41,353
Jun 17, 2026	41.73	41.80	41.37	41.45	41.11	-0.75%	26,927
Jun 16, 2026	42.17	42.17	41.65	41.77	41.42	-0.76%	27,666
Jun 15, 2026	41.87	42.33	41.87	42.09	41.74	-1.50%	104,420
Jun 12, 2026	42.32	42.95	42.32	42.73	42.38	0.86%	31,172