TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	41.92	42.47	41.64	42.46	-	1.01%	11,181
Jun 22, 2026	41.54	42.13	41.54	42.04	42.04	1.24%	42,803
Jun 18, 2026	41.27	41.63	40.92	41.52	41.52	0.16%	41,353
Jun 17, 2026	41.73	41.80	41.37	41.45	41.45	-0.75%	26,927
Jun 16, 2026	42.17	42.17	41.65	41.77	41.77	-0.76%	27,666
Jun 15, 2026	41.87	42.33	41.87	42.09	42.09	-1.50%	104,420
Jun 12, 2026	42.32	42.95	42.32	42.73	42.73	0.86%	31,116
Jun 11, 2026	42.82	43.06	42.36	42.37	42.36	-0.67%	110,928
Jun 10, 2026	42.04	42.89	42.04	42.65	42.65	1.41%	57,601
Jun 9, 2026	41.99	42.27	41.75	42.06	42.06	-0.08%	39,493
Jun 8, 2026	42.55	42.57	42.03	42.09	42.09	-0.85%	61,329
Jun 5, 2026	42.55	42.82	42.33	42.46	42.46	-0.25%	29,890
Jun 4, 2026	42.11	42.57	42.11	42.56	42.56	1.24%	48,237
Jun 3, 2026	42.08	42.64	42.03	42.04	42.04	-0.04%	43,823
Jun 2, 2026	41.81	42.15	41.70	42.06	42.06	1.72%	39,623
Jun 1, 2026	41.48	41.78	41.35	41.35	41.35	-0.06%	43,071
May 29, 2026	42.01	42.01	41.31	41.37	41.37	-1.88%	69,241
May 28, 2026	42.78	42.78	42.11	42.16	42.16	-0.84%	21,550
May 27, 2026	42.65	43.02	42.52	42.52	42.52	-1.73%	50,849
May 26, 2026	44.09	44.14	43.27	43.27	43.27	-2.02%	82,393
May 22, 2026	44.06	44.21	43.78	44.16	44.16	0.74%	68,141
May 21, 2026	43.98	44.20	43.69	43.84	43.84	0.01%	77,377
May 20, 2026	44.41	44.58	43.76	43.83	43.83	-1.24%	72,214
May 19, 2026	43.99	44.49	43.79	44.38	44.38	0.91%	94,417
May 18, 2026	43.49	43.99	43.43	43.98	43.98	1.22%	87,332
May 15, 2026	43.43	43.64	43.30	43.45	43.45	0.18%	88,036
May 14, 2026	42.78	43.39	42.78	43.37	43.37	1.58%	36,118
May 13, 2026	42.60	42.75	42.28	42.70	42.69	0.25%	140,729
May 12, 2026	42.13	42.66	42.13	42.59	42.59	1.04%	32,819
May 11, 2026	41.70	42.25	41.69	42.15	42.15	1.47%	80,288
May 8, 2026	41.90	42.06	41.50	41.54	41.54	-0.69%	36,809
May 7, 2026	41.61	41.93	41.35	41.83	41.83	-0.74%	54,784
May 6, 2026	42.51	42.60	41.95	42.14	42.14	-2.27%	65,907
May 5, 2026	43.24	43.42	43.01	43.12	43.12	-0.33%	43,310
May 4, 2026	42.97	43.36	42.91	43.26	43.26	0.56%	54,054
May 1, 2026	43.36	43.36	42.85	43.02	43.02	-0.85%	75,754
Apr 30, 2026	42.45	43.51	42.41	43.39	43.39	2.50%	72,613
Apr 29, 2026	42.33	42.42	42.20	42.33	42.33	0.71%	52,599
Apr 28, 2026	41.43	42.18	41.43	42.03	42.03	1.45%	95,645
Apr 27, 2026	41.41	41.82	41.31	41.43	41.43	-0.17%	204,277
Apr 24, 2026	41.40	41.57	41.05	41.50	41.50	0.32%	630,703
Apr 23, 2026	41.09	41.40	41.04	41.37	41.37	1.24%	89,405
Apr 22, 2026	40.90	41.05	40.73	40.86	40.86	0.44%	141,664
Apr 21, 2026	40.88	41.02	40.43	40.68	40.68	-0.32%	60,751
Apr 20, 2026	40.96	41.22	40.76	40.81	40.81	-0.15%	91,939
Apr 17, 2026	40.76	40.92	40.19	40.87	40.87	-0.73%	115,675
Apr 16, 2026	40.96	41.42	40.91	41.17	41.17	0.51%	109,169
Apr 15, 2026	41.09	41.22	40.95	40.96	40.96	-0.55%	98,531
Apr 14, 2026	41.28	41.32	40.82	41.19	41.19	-0.59%	343,089
Apr 13, 2026	42.22	42.25	41.29	41.43	41.43	-1.59%	136,187