TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	42.00	42.00	42.00	41.97	41.97	-2.81%	43,386
Nov 3, 2026	43.17	43.55	43.15	43.18	43.18	0.12%	27,417
Nov 2, 2026	43.81	43.82	43.12	43.13	43.13	-2.29%	27,796
Oct 30, 2026	44.18	44.47	44.12	44.14	44.14	0.18%	34,883
Oct 29, 2026	44.04	44.11	43.79	44.06	44.06	1.83%	35,364
Oct 28, 2026	43.22	43.57	43.19	43.27	43.27	0.16%	21,923
Oct 27, 2026	43.19	43.35	43.02	43.20	43.20	0.03%	29,004
Oct 26, 2026	42.92	43.28	42.85	43.19	43.19	0.42%	21,045
Oct 23, 2026	42.62	43.22	42.62	43.01	43.01	1.49%	24,671
Oct 22, 2026	42.36	42.46	41.59	42.38	42.38	-0.30%	22,753
Oct 21, 2026	42.38	42.73	42.38	42.51	42.51	0.66%	22,973
Oct 20, 2026	42.12	42.25	42.02	42.23	42.23	0.67%	19,917
Oct 19, 2026	42.48	42.48	41.91	41.95	41.95	-1.25%	32,735
Oct 16, 2026	41.52	42.48	41.52	42.48	42.48	2.86%	25,730
Oct 15, 2026	41.91	41.91	40.94	41.30	41.30	-1.64%	31,974
Oct 14, 2026	42.18	42.19	41.84	41.99	41.99	-0.76%	35,097
Oct 13, 2026	42.00	42.32	41.95	42.31	42.31	1.00%	58,226
Oct 12, 2026	41.75	41.89	41.63	41.89	41.89	0.92%	53,518
Oct 9, 2026	41.37	41.72	41.33	41.51	41.51	0.12%	35,995
Oct 8, 2026	41.23	41.56	41.20	41.46	41.46	1.31%	36,691
Oct 7, 2026	41.19	41.22	40.74	40.93	40.93	-1.22%	43,896
Oct 6, 2026	40.90	41.46	40.76	41.43	41.43	1.15%	38,384
Oct 5, 2026	40.59	41.16	40.40	40.96	40.96	0.81%	65,877
Oct 2, 2026	40.10	40.63	40.10	40.63	40.63	0.97%	42,397
Oct 1, 2026	39.63	40.35	39.52	40.24	40.24	0.94%	74,027
Sep 30, 2026	40.14	40.27	39.81	39.87	39.87	-0.64%	46,193
Sep 29, 2026	40.15	40.35	39.90	40.12	40.12	-0.84%	38,613
Sep 28, 2026	40.51	40.61	40.34	40.46	40.46	-0.03%	38,787
Sep 25, 2026	40.90	40.94	40.31	40.47	40.47	-1.39%	85,975
Sep 24, 2026	41.26	41.32	41.03	41.05	41.05	-0.44%	49,177
Sep 23, 2026	41.65	42.03	41.51	41.57	41.23	0.02%	34,412
Sep 22, 2026	41.79	42.30	41.56	41.56	41.22	-1.22%	39,120
Sep 21, 2026	42.19	42.40	42.08	42.08	41.73	-0.93%	33,344
Sep 18, 2026	42.18	42.73	42.18	42.47	42.12	0.43%	21,955
Sep 17, 2026	42.06	42.44	42.04	42.29	41.94	0.59%	27,199
Sep 16, 2026	42.22	42.51	41.78	42.04	41.69	-0.56%	23,667
Sep 15, 2026	42.48	42.57	42.22	42.28	41.93	-0.58%	42,209
Sep 14, 2026	42.97	43.00	42.47	42.52	42.17	-0.50%	23,887
Sep 11, 2026	43.09	43.09	42.58	42.74	42.38	-0.43%	54,416
Sep 10, 2026	43.35	43.35	42.90	42.92	42.57	-1.14%	37,163
Sep 9, 2026	43.90	43.96	43.29	43.41	43.06	-0.52%	43,974
Sep 8, 2026	43.30	43.70	43.21	43.64	43.28	0.75%	25,861
Sep 4, 2026	43.44	43.44	43.06	43.32	42.96	-0.28%	19,345
Sep 3, 2026	43.69	43.84	43.44	43.44	43.08	-0.44%	19,212
Sep 2, 2026	43.49	43.71	43.19	43.63	43.27	-0.11%	46,729
Sep 1, 2026	43.53	44.03	43.45	43.68	43.32	0.34%	22,662
Aug 31, 2026	43.21	43.53	43.17	43.53	43.17	1.24%	32,854
Aug 28, 2026	43.19	43.27	42.94	43.00	42.64	-0.40%	39,001
Aug 27, 2026	43.40	43.40	42.69	43.17	42.81	-0.76%	30,347
Aug 26, 2026	42.57	43.51	42.57	43.50	43.14	2.10%	40,289