TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	21.80	21.98	21.70	21.85	21.85	0.69%	74,975
Jan 16, 2025	21.42	21.76	21.42	21.70	21.70	1.12%	293,080
Jan 15, 2025	21.58	21.58	21.41	21.46	21.46	1.13%	68,429
Jan 14, 2025	20.81	21.32	20.81	21.22	21.22	2.32%	72,658
Jan 13, 2025	20.65	20.85	20.65	20.74	20.74	0.34%	73,165
Jan 10, 2025	20.88	20.96	20.62	20.67	20.67	-0.19%	124,866
Jan 8, 2025	20.51	20.72	20.51	20.71	20.71	0.98%	191,675
Jan 7, 2025	20.58	20.62	20.47	20.51	20.51	-0.10%	125,534
Jan 6, 2025	20.76	20.76	20.53	20.53	20.53	-0.19%	190,091
Jan 3, 2025	20.45	20.66	20.45	20.57	20.57	0.83%	196,171
Jan 2, 2025	20.14	20.43	19.94	20.40	20.40	1.67%	538,623
Dec 31, 2024	20.02	20.22	20.00	20.07	20.07	-0.07%	166,849
Dec 30, 2024	19.91	20.13	19.79	20.08	20.06	0.65%	221,335
Dec 27, 2024	19.96	20.09	19.83	19.95	19.93	-0.35%	728,062
Dec 26, 2024	20.09	20.18	19.92	20.02	20.00	-0.94%	1,567,870
Dec 24, 2024	20.01	20.23	20.00	20.21	20.19	1.05%	33,282