TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	21.07	21.15	20.94	21.00	-	-0.33%	5,468
Dec 1, 2025	21.06	21.21	21.06	21.07	21.07	-1.57%	10,454
Nov 28, 2025	21.12	21.41	21.12	21.41	21.41	1.65%	16,078
Nov 26, 2025	21.02	21.27	21.02	21.06	21.06	0.70%	19,866
Nov 25, 2025	21.02	21.02	20.81	20.91	20.91	-0.79%	6,916
Nov 24, 2025	20.76	21.13	20.73	21.08	21.01	1.19%	10,884
Nov 21, 2025	20.75	20.89	20.65	20.83	20.77	-0.07%	13,794
Nov 20, 2025	21.11	21.38	20.83	20.85	20.78	-1.04%	10,313
Nov 19, 2025	21.05	21.15	21.01	21.07	21.00	0.42%	4,433
Nov 18, 2025	20.96	21.16	20.92	20.98	20.91	0.38%	18,071
Nov 17, 2025	20.95	21.19	20.90	20.90	20.83	-0.59%	10,878
Nov 14, 2025	20.80	21.12	20.80	21.02	20.96	0.96%	16,819
Nov 13, 2025	21.01	21.02	20.82	20.82	20.76	-1.61%	4,908
Nov 12, 2025	21.11	21.17	21.06	21.17	21.10	0.36%	14,100
Nov 11, 2025	21.16	21.16	21.03	21.09	21.02	-0.61%	5,715
Nov 10, 2025	21.14	21.27	21.06	21.22	21.15	0.43%	9,381
Nov 7, 2025	20.92	21.13	20.70	21.13	21.06	0.98%	8,537
Nov 6, 2025	20.91	21.03	20.87	20.92	20.86	-0.43%	7,003
Nov 5, 2025	20.68	21.09	20.68	21.01	20.94	1.46%	9,762
Nov 4, 2025	20.66	20.89	20.37	20.71	20.64	-1.10%	12,378
Nov 3, 2025	20.76	21.04	20.76	20.94	20.87	0.77%	14,352
Oct 31, 2025	20.81	20.98	20.77	20.78	20.71	-0.81%	10,539
Oct 30, 2025	21.11	21.16	20.95	20.95	20.88	-0.42%	16,932
Oct 29, 2025	21.05	21.18	20.95	21.04	20.97	0.23%	7,741
Oct 28, 2025	20.99	21.10	20.99	20.99	20.92	-0.14%	8,728
Oct 27, 2025	21.08	21.14	20.99	21.02	20.95	-0.31%	23,983
Oct 24, 2025	20.94	21.19	20.94	21.09	21.02	0.65%	11,320
Oct 23, 2025	20.89	21.00	20.81	20.95	20.88	-0.29%	13,708
Oct 22, 2025	20.95	21.04	20.81	21.01	20.87	0.26%	6,905
Oct 21, 2025	21.10	21.10	20.82	20.96	20.82	-1.20%	10,343
Oct 20, 2025	21.35	21.46	21.19	21.21	21.07	-0.25%	13,055
Oct 17, 2025	21.25	21.30	21.17	21.26	21.13	1.01%	12,461
Oct 16, 2025	21.58	21.60	21.05	21.05	20.91	-2.00%	28,122
Oct 15, 2025	21.55	21.73	21.42	21.48	21.34	0.66%	6,333
Oct 14, 2025	21.03	21.37	21.03	21.34	21.20	1.14%	369,902
Oct 13, 2025	21.15	21.35	21.07	21.10	20.96	-0.24%	13,815
Oct 10, 2025	21.32	21.45	21.06	21.15	21.01	-1.17%	744,515
Oct 9, 2025	21.70	21.70	21.29	21.40	21.26	-0.23%	9,833
Oct 8, 2025	21.57	21.57	21.39	21.45	21.31	0.33%	11,617
Oct 7, 2025	21.15	21.38	21.15	21.38	21.24	0.04%	49,466
Oct 6, 2025	21.50	21.55	21.31	21.37	21.23	-0.21%	10,981
Oct 3, 2025	21.24	21.53	21.24	21.42	21.28	1.07%	11,205
Oct 2, 2025	21.28	21.29	21.10	21.19	21.05	0.19%	72,734
Oct 1, 2025	21.10	21.17	21.04	21.15	21.01	0.66%	14,661
Sep 30, 2025	21.00	21.03	20.86	21.01	20.87	0.04%	33,212
Sep 29, 2025	20.92	21.03	20.75	21.00	20.86	-0.38%	17,072
Sep 26, 2025	20.90	21.13	20.90	21.08	20.94	0.74%	16,947
Sep 25, 2025	20.88	21.00	20.88	20.93	20.79	-0.83%	9,801
Sep 24, 2025	21.00	21.12	20.96	21.10	20.90	0.88%	25,184
Sep 23, 2025	20.85	20.96	20.85	20.92	20.71	-0.05%	6,733