TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	22.19	22.34	22.19	22.27	22.27	1.00%	8,672
Jul 10, 2026	22.13	22.13	21.89	22.05	22.05	-0.16%	5,051
Jul 9, 2026	22.15	22.33	22.09	22.09	22.08	-0.22%	7,686
Jul 8, 2026	22.03	22.14	21.99	22.13	22.13	0.47%	10,833
Jul 7, 2026	21.90	22.10	21.88	22.03	22.03	1.39%	12,303
Jul 6, 2026	21.86	21.92	21.71	21.73	21.73	0.08%	10,690
Jul 2, 2026	21.48	21.72	21.48	21.71	21.71	1.08%	16,843
Jul 1, 2026	21.74	21.84	21.39	21.48	21.48	-1.79%	5,869
Jun 30, 2026	22.01	22.24	21.87	21.87	21.87	-1.19%	12,229
Jun 29, 2026	22.17	22.44	22.06	22.13	22.13	-0.53%	8,357
Jun 26, 2026	22.40	22.40	22.22	22.25	22.25	0.14%	18,057
Jun 25, 2026	21.94	22.32	21.94	22.22	22.22	1.48%	11,155
Jun 24, 2026	22.07	22.14	21.92	22.10	21.90	-0.39%	13,479
Jun 23, 2026	21.97	22.19	21.88	22.19	21.98	0.57%	10,252
Jun 22, 2026	21.81	22.17	21.81	22.06	21.86	1.19%	8,716
Jun 18, 2026	21.50	22.00	21.50	21.80	21.60	0.60%	10,553
Jun 17, 2026	21.80	21.83	21.62	21.67	21.47	-0.60%	17,544
Jun 16, 2026	21.90	21.99	21.80	21.80	21.60	0.17%	9,389
Jun 15, 2026	21.90	21.90	21.71	21.76	21.56	-0.36%	10,021
Jun 12, 2026	21.57	21.90	21.57	21.84	21.64	1.13%	6,094
Jun 11, 2026	21.64	21.84	21.58	21.60	21.40	-0.06%	12,761
Jun 10, 2026	21.52	21.71	21.52	21.61	21.41	0.19%	15,088
Jun 9, 2026	21.49	21.58	21.47	21.57	21.37	-0.23%	12,190
Jun 8, 2026	21.77	22.04	21.54	21.62	21.42	-0.91%	14,320
Jun 5, 2026	21.86	22.04	21.77	21.82	21.62	-0.42%	10,691
Jun 4, 2026	21.92	21.94	21.77	21.91	21.71	0.41%	9,857
Jun 3, 2026	21.99	22.10	21.80	21.82	21.62	-0.22%	6,714
Jun 2, 2026	21.63	21.90	21.62	21.87	21.67	1.94%	21,161
Jun 1, 2026	21.65	21.65	21.45	21.45	21.25	-1.19%	6,910
May 29, 2026	21.94	21.94	21.61	21.71	21.51	-1.31%	8,985
May 28, 2026	22.11	22.11	21.94	22.00	21.80	-0.68%	4,273
May 27, 2026	22.34	22.34	22.15	22.15	21.95	-1.52%	2,333
May 26, 2026	22.81	22.81	22.47	22.49	22.29	-0.65%	17,956
May 22, 2026	22.34	22.64	22.34	22.64	22.43	0.98%	9,682
May 21, 2026	22.31	22.44	22.28	22.42	22.21	0.64%	12,376
May 20, 2026	22.26	22.44	22.20	22.28	22.07	0.49%	16,771
May 19, 2026	21.93	22.21	21.93	22.17	21.97	0.59%	4,977
May 18, 2026	21.92	22.04	21.92	22.04	21.84	-0.09%	4,327
May 15, 2026	22.17	22.21	22.06	22.06	21.86	-1.12%	3,341
May 14, 2026	22.13	22.33	22.13	22.31	22.10	1.04%	4,494
May 13, 2026	22.00	22.15	21.93	22.08	21.88	-0.88%	12,544
May 12, 2026	22.12	22.28	22.06	22.28	22.07	0.38%	3,876
May 11, 2026	21.86	22.24	21.86	22.19	21.99	1.31%	9,516
May 8, 2026	22.17	22.21	21.85	21.91	21.70	-1.20%	3,582
May 7, 2026	22.20	22.20	22.08	22.17	21.97	-0.89%	5,865
May 6, 2026	22.69	22.69	22.30	22.37	22.16	-1.67%	18,497
May 5, 2026	22.82	22.96	22.73	22.75	22.54	-0.24%	23,935
May 4, 2026	22.51	22.88	22.51	22.81	22.60	0.42%	10,319
May 1, 2026	22.73	22.97	22.71	22.71	22.50	-0.67%	11,581
Apr 30, 2026	22.22	22.92	22.22	22.86	22.65	3.03%	9,693