TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.45	21.63	21.44	21.49	21.49	0.17%	4,653
Sep 10, 2026	21.64	21.64	21.45	21.45	21.45	-1.37%	6,226
Sep 9, 2026	22.01	22.01	21.64	21.75	21.75	-0.78%	28,022
Sep 8, 2026	21.65	21.97	21.65	21.92	21.92	1.52%	3,847
Sep 4, 2026	21.44	21.68	21.44	21.59	21.59	-	6,111
Sep 3, 2026	21.49	21.77	21.49	21.59	21.59	0.04%	2,569
Sep 2, 2026	21.53	21.61	21.39	21.58	21.58	0.23%	6,078
Sep 1, 2026	21.56	21.59	21.41	21.53	21.53	0.44%	11,464
Aug 31, 2026	21.10	21.44	21.10	21.44	21.44	1.03%	4,261
Aug 28, 2026	21.50	21.50	21.18	21.22	21.22	-1.22%	5,583
Aug 27, 2026	21.43	21.48	21.25	21.48	21.48	-0.23%	5,592
Aug 26, 2026	21.17	21.60	21.17	21.53	21.53	1.51%	6,006
Aug 25, 2026	21.14	21.33	21.14	21.21	21.21	-0.07%	6,702
Aug 24, 2026	21.47	21.47	21.10	21.23	21.23	-0.40%	6,293
Aug 21, 2026	21.54	21.56	21.22	21.31	21.31	-1.36%	6,030
Aug 20, 2026	21.55	21.83	21.47	21.60	21.60	-0.16%	6,238
Aug 19, 2026	21.75	21.75	21.52	21.64	21.64	-0.98%	11,679
Aug 18, 2026	21.70	22.05	21.70	21.85	21.85	0.60%	9,482
Aug 17, 2026	21.84	21.86	21.68	21.72	21.72	-0.52%	6,375
Aug 14, 2026	21.83	21.91	21.78	21.84	21.83	1.56%	5,157
Aug 13, 2026	21.64	21.71	21.47	21.50	21.50	-0.60%	13,455
Aug 12, 2026	21.40	21.75	21.40	21.63	21.63	0.84%	6,613
Aug 11, 2026	21.25	21.50	21.25	21.45	21.45	0.89%	9,088
Aug 10, 2026	21.21	21.31	21.20	21.26	21.26	0.85%	4,981
Aug 7, 2026	21.15	21.32	21.06	21.08	21.08	-0.58%	3,502
Aug 6, 2026	21.15	21.32	21.14	21.20	21.20	0.56%	8,965
Aug 5, 2026	21.26	21.28	21.05	21.09	21.09	-1.43%	7,525
Aug 4, 2026	21.42	21.45	21.17	21.39	21.39	-0.44%	17,135
Aug 3, 2026	21.55	21.56	21.40	21.49	21.49	-0.11%	7,844
Jul 31, 2026	21.41	21.68	21.40	21.51	21.51	0.12%	13,365
Jul 30, 2026	21.53	21.55	21.32	21.48	21.48	1.58%	7,841
Jul 29, 2026	21.42	21.71	21.15	21.15	21.15	-1.77%	15,644
Jul 28, 2026	21.67	21.73	21.45	21.53	21.53	-1.41%	12,153
Jul 27, 2026	22.35	22.35	21.84	21.84	21.84	-2.40%	10,284
Jul 24, 2026	22.59	22.72	22.34	22.38	22.38	-0.65%	19,043
Jul 23, 2026	22.40	22.56	22.33	22.52	22.52	0.51%	23,459
Jul 22, 2026	22.15	22.41	22.15	22.41	22.41	1.82%	7,485
Jul 21, 2026	22.13	22.13	21.94	22.01	22.01	0.08%	4,783
Jul 20, 2026	22.10	22.21	21.93	21.99	21.99	-0.17%	5,133
Jul 17, 2026	22.16	22.16	21.98	22.03	22.03	-0.16%	4,247
Jul 16, 2026	22.06	22.12	21.97	22.07	22.07	0.03%	7,422
Jul 15, 2026	22.26	22.40	21.98	22.06	22.06	-0.81%	4,601
Jul 14, 2026	22.32	22.53	22.21	22.24	22.24	-0.13%	4,935
Jul 13, 2026	22.19	22.34	22.19	22.27	22.27	1.00%	8,672
Jul 10, 2026	22.13	22.13	21.89	22.05	22.05	-0.16%	5,051
Jul 9, 2026	22.15	22.33	22.09	22.09	22.08	-0.22%	7,686
Jul 8, 2026	22.03	22.14	21.99	22.13	22.13	0.47%	10,833
Jul 7, 2026	21.90	22.10	21.88	22.03	22.03	1.39%	12,303
Jul 6, 2026	21.86	21.92	21.71	21.73	21.73	0.08%	10,690
Jul 2, 2026	21.48	21.72	21.48	21.71	21.71	1.08%	16,843