TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.97	20.25	19.97	20.22	20.22	0.70%	10,405
Oct 1, 2026	19.68	20.08	19.68	20.08	20.08	0.94%	9,692
Sep 30, 2026	19.95	19.97	19.81	19.89	19.89	-0.24%	7,720
Sep 29, 2026	19.99	20.08	19.94	19.94	19.94	-0.65%	10,534
Sep 28, 2026	20.00	20.10	19.99	20.07	20.07	-0.34%	5,355
Sep 25, 2026	20.50	20.50	20.04	20.14	20.14	-0.84%	16,833
Sep 24, 2026	20.27	20.41	20.27	20.31	20.31	-0.52%	7,532
Sep 23, 2026	20.52	20.82	20.52	20.62	20.42	-0.48%	9,587
Sep 22, 2026	21.00	21.07	20.71	20.72	20.52	-0.86%	19,846
Sep 21, 2026	20.90	21.00	20.88	20.90	20.69	-0.43%	12,287
Sep 18, 2026	21.02	21.08	20.98	20.99	20.78	0.14%	1,972
Sep 17, 2026	21.20	21.20	20.87	20.96	20.75	0.55%	10,261
Sep 16, 2026	20.72	21.02	20.69	20.85	20.64	-0.12%	4,955
Sep 15, 2026	21.11	21.11	20.85	20.87	20.67	-0.75%	3,731
Sep 14, 2026	21.40	21.42	21.03	21.03	20.82	-2.13%	9,951
Sep 11, 2026	21.45	21.63	21.44	21.49	21.28	0.17%	4,654
Sep 10, 2026	21.64	21.64	21.45	21.45	21.24	-1.37%	6,227
Sep 9, 2026	22.01	22.01	21.64	21.75	21.53	-0.78%	28,023
Sep 8, 2026	21.65	21.97	21.65	21.92	21.70	1.52%	3,848
Sep 4, 2026	21.44	21.68	21.44	21.59	21.38	-	6,112
Sep 3, 2026	21.49	21.77	21.49	21.59	21.38	0.04%	2,570
Sep 2, 2026	21.53	21.61	21.39	21.58	21.37	0.23%	6,078
Sep 1, 2026	21.56	21.59	21.41	21.53	21.32	0.44%	11,465
Aug 31, 2026	21.10	21.44	21.10	21.44	21.23	1.03%	4,262
Aug 28, 2026	21.50	21.50	21.18	21.22	21.01	-1.22%	5,584
Aug 27, 2026	21.43	21.48	21.25	21.48	21.27	-0.23%	5,593
Aug 26, 2026	21.17	21.60	21.17	21.53	21.32	1.51%	6,006
Aug 25, 2026	21.14	21.33	21.14	21.21	21.00	-0.07%	6,702
Aug 24, 2026	21.47	21.47	21.10	21.23	21.02	-0.40%	6,294
Aug 21, 2026	21.54	21.56	21.22	21.31	21.10	-1.36%	6,032
Aug 20, 2026	21.55	21.83	21.47	21.60	21.39	-0.16%	6,238
Aug 19, 2026	21.75	21.75	21.52	21.64	21.42	-0.98%	11,680
Aug 18, 2026	21.70	22.05	21.70	21.85	21.63	0.60%	9,482
Aug 17, 2026	21.84	21.86	21.68	21.72	21.51	-0.52%	6,375
Aug 14, 2026	21.83	21.91	21.78	21.84	21.62	1.56%	5,157
Aug 13, 2026	21.64	21.71	21.47	21.50	21.29	-0.60%	13,455
Aug 12, 2026	21.40	21.75	21.40	21.63	21.42	0.84%	6,613
Aug 11, 2026	21.25	21.50	21.25	21.45	21.24	0.89%	9,088
Aug 10, 2026	21.21	21.31	21.20	21.26	21.05	0.85%	4,981
Aug 7, 2026	21.15	21.32	21.06	21.08	20.87	-0.58%	3,503
Aug 6, 2026	21.15	21.32	21.14	21.20	20.99	0.56%	8,965
Aug 5, 2026	21.26	21.28	21.05	21.09	20.88	-1.43%	7,527
Aug 4, 2026	21.42	21.45	21.17	21.39	21.18	-0.44%	17,135
Aug 3, 2026	21.55	21.56	21.40	21.49	21.27	-0.11%	7,846
Jul 31, 2026	21.41	21.68	21.40	21.51	21.30	0.12%	13,366
Jul 30, 2026	21.53	21.55	21.32	21.48	21.27	1.58%	7,841
Jul 29, 2026	21.42	21.71	21.15	21.15	20.94	-1.77%	15,645
Jul 28, 2026	21.67	21.73	21.45	21.53	21.32	-1.41%	12,154
Jul 27, 2026	22.35	22.35	21.84	21.84	21.62	-2.40%	10,284
Jul 24, 2026	22.59	22.72	22.34	22.38	22.16	-0.65%	19,044