TPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.74	21.03	20.74	21.03	21.03	1.55%	2,552
Nov 11, 2026	20.71	20.76	20.64	20.71	20.71	2.27%	15,867
Nov 10, 2026	20.21	20.38	20.21	20.25	20.25	-0.28%	8,252
Nov 9, 2026	19.87	20.31	19.87	20.31	20.31	3.07%	5,596
Nov 6, 2026	19.60	19.85	19.52	19.70	19.70	0.47%	6,623
Nov 5, 2026	20.11	20.19	19.61	19.61	19.61	-2.39%	10,689
Nov 4, 2026	20.63	20.63	20.08	20.09	20.09	-4.33%	17,046
Nov 3, 2026	20.85	21.23	20.85	21.00	21.00	0.25%	11,708
Nov 2, 2026	21.42	21.42	20.93	20.95	20.95	-2.55%	4,266
Oct 30, 2026	21.45	21.69	21.36	21.50	21.50	0.25%	3,584
Oct 29, 2026	21.39	21.44	21.36	21.44	21.44	2.05%	5,651
Oct 28, 2026	21.00	21.14	20.90	21.01	21.01	0.39%	7,520
Oct 27, 2026	20.82	20.93	20.82	20.93	20.93	0.82%	2,462
Oct 26, 2026	20.78	20.81	20.66	20.76	20.76	0.58%	16,329
Oct 23, 2026	20.53	20.69	20.53	20.64	20.64	1.31%	8,986
Oct 22, 2026	20.74	20.74	20.14	20.37	20.37	-1.37%	2,092
Oct 21, 2026	20.74	20.74	20.58	20.65	20.65	1.33%	7,343
Oct 20, 2026	20.31	20.45	20.31	20.38	20.38	0.23%	3,404
Oct 19, 2026	20.48	20.48	20.29	20.34	20.34	-1.18%	2,819
Oct 16, 2026	20.42	20.58	20.42	20.58	20.58	1.73%	3,850
Oct 15, 2026	20.07	20.23	20.07	20.23	20.23	-1.49%	7,410
Oct 14, 2026	20.64	20.68	20.50	20.54	20.54	-1.88%	4,247
Oct 13, 2026	20.80	20.96	20.80	20.93	20.93	0.58%	4,928
Oct 12, 2026	20.87	20.87	20.81	20.81	20.81	0.36%	2,378
Oct 9, 2026	20.59	20.80	20.59	20.74	20.74	0.34%	18,411
Oct 8, 2026	20.64	20.81	20.51	20.67	20.67	0.05%	4,407
Oct 7, 2026	20.74	20.74	20.54	20.66	20.66	-1.08%	9,796
Oct 6, 2026	20.67	20.92	20.55	20.88	20.88	2.15%	9,553
Oct 5, 2026	20.16	20.57	20.12	20.44	20.44	1.09%	7,331
Oct 2, 2026	19.97	20.25	19.97	20.22	20.22	0.70%	10,405
Oct 1, 2026	19.68	20.08	19.68	20.08	20.08	0.94%	9,692
Sep 30, 2026	19.95	19.97	19.81	19.89	19.89	-0.24%	7,720
Sep 29, 2026	19.99	20.08	19.94	19.94	19.94	-0.65%	10,534
Sep 28, 2026	20.00	20.10	19.99	20.07	20.07	-0.34%	5,355
Sep 25, 2026	20.50	20.50	20.04	20.14	20.14	-0.84%	16,833
Sep 24, 2026	20.27	20.41	20.27	20.31	20.31	-0.52%	7,532
Sep 23, 2026	20.52	20.82	20.52	20.62	20.42	-0.48%	9,587
Sep 22, 2026	21.00	21.07	20.71	20.72	20.52	-0.86%	19,846
Sep 21, 2026	20.90	21.00	20.88	20.90	20.69	-0.43%	12,287
Sep 18, 2026	21.02	21.08	20.98	20.99	20.78	0.14%	1,972
Sep 17, 2026	21.20	21.20	20.87	20.96	20.75	0.55%	10,261
Sep 16, 2026	20.72	21.02	20.69	20.85	20.64	-0.12%	4,955
Sep 15, 2026	21.11	21.11	20.85	20.87	20.67	-0.75%	3,731
Sep 14, 2026	21.40	21.42	21.03	21.03	20.82	-2.13%	9,951
Sep 11, 2026	21.45	21.63	21.44	21.49	21.28	0.17%	4,654
Sep 10, 2026	21.64	21.64	21.45	21.45	21.24	-1.37%	6,227
Sep 9, 2026	22.01	22.01	21.64	21.75	21.53	-0.78%	28,023
Sep 8, 2026	21.65	21.97	21.65	21.92	21.70	1.52%	3,848
Sep 4, 2026	21.44	21.68	21.44	21.59	21.38	-	6,112
Sep 3, 2026	21.49	21.77	21.49	21.59	21.38	0.04%	2,570