GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
18.92
+0.05 (0.24%)
Oct 28, 2025, 4:00 PM EDT - Market closed

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202518.9118.9418.8618.9218.920.26%19,976
Oct 27, 202518.8218.8918.7718.8718.871.22%29,230
Oct 24, 202518.5518.7118.5518.6418.64-0.56%21,681
Oct 23, 202518.5818.8218.5318.7518.561.11%44,467
Oct 22, 202518.6618.7018.2918.5418.36-0.69%35,431
Oct 21, 202518.6418.6918.6218.6718.490.18%15,134
Oct 20, 202518.5018.6518.5018.6418.461.52%39,566
Oct 17, 202518.2718.4018.2118.3618.18-0.37%20,821
Oct 16, 202518.5518.5518.3318.4218.070.05%44,765
Oct 15, 202518.5318.5318.3418.4118.060.47%26,717
Oct 14, 202518.2618.4118.0718.3317.98-0.34%27,035
Oct 13, 202518.3318.4018.2618.3918.043.58%40,123
Oct 10, 202519.2019.3217.7317.7517.41-8.09%80,099
Oct 9, 202519.2919.3519.2419.3218.760.24%28,329
Oct 8, 202519.1419.2919.1419.2718.711.15%21,452
Oct 7, 202519.1719.3019.0119.0518.50-0.60%29,513
Oct 6, 202519.1719.2019.0719.1718.610.95%30,720
Oct 3, 202519.0219.0218.9518.9918.43-0.81%36,084
Oct 2, 202519.2019.2019.1119.1418.410.21%27,466
Oct 1, 202518.9219.1218.9119.1018.370.47%27,605
Sep 30, 202518.9019.0118.8519.0118.280.55%18,208
Sep 29, 202518.9018.9818.8918.9118.180.67%26,957
Sep 26, 202518.6918.8418.4118.7818.060.28%25,130
Sep 25, 202518.6018.8218.3618.7317.84-0.74%26,362
Sep 24, 202519.0719.0718.7018.8717.97-0.17%15,010
Sep 23, 202519.0719.0718.8818.9018.00-0.71%17,292
Sep 22, 202518.8819.0518.8819.0418.130.66%23,386
Sep 19, 202518.9018.9218.8918.9118.01-0.63%34,025
Sep 18, 202519.0119.0819.0019.0317.960.86%28,550
Sep 17, 202518.8818.9118.6618.8717.80-0.13%23,592
Sep 16, 202518.9218.9218.8618.8917.830.15%36,926
Sep 15, 202518.8318.9318.8018.8717.800.61%41,288
Sep 12, 202518.7518.9018.7118.7517.69-0.68%45,536
Sep 11, 202518.8918.9318.8518.8817.640.51%27,908
Sep 10, 202518.8318.9018.7218.7917.55-0.08%23,823
Sep 9, 202518.7318.8018.6218.8017.570.43%22,797
Sep 8, 202518.6618.7318.6418.7217.490.75%26,011
Sep 5, 202518.5618.5818.4118.5817.36-0.38%12,463
Sep 4, 202518.4518.6518.3518.6517.261.30%15,861
Sep 3, 202518.2418.4718.2118.4117.041.38%10,054
Sep 2, 202517.9518.1617.8118.1616.81-1.57%16,506
Aug 29, 202518.5318.5318.2018.4517.08-1.60%30,664
Aug 28, 202518.5418.7918.5418.7517.191.41%15,701
Aug 27, 202518.4318.4918.3318.4916.960.16%12,191
Aug 26, 202518.3018.4618.2618.4616.930.65%21,782
Aug 25, 202518.3818.4218.2518.3416.82-0.76%13,781
Aug 22, 202517.8218.6117.8118.4816.952.67%20,170
Aug 21, 202518.0418.1317.8018.0016.35-1.10%18,421
Aug 20, 202518.2618.2717.7618.2016.53-1.41%19,211
Aug 19, 202518.8418.8418.3518.4616.77-2.07%30,578