Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
14.89
+0.06 (0.37%)
At close: Feb 9, 2026, 4:00 PM
15.03
+0.14 (0.97%)
After-hours: Feb 9, 2026, 6:22 PM EST

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202614.6914.9114.6414.8914.890.62%14,608
Feb 6, 202614.3614.8414.3614.8014.791.86%13,390
Feb 5, 202614.6914.8414.4914.5314.38-2.53%26,261
Feb 4, 202615.2815.2814.7814.9014.76-2.54%20,258
Feb 3, 202615.7015.7015.1515.2915.14-2.21%18,869
Feb 2, 202615.3815.6815.3815.6415.481.07%18,653
Jan 30, 202615.5115.5615.4015.4715.32-1.44%12,936
Jan 29, 202615.6315.7015.3315.7015.390.32%17,531
Jan 28, 202615.6415.6615.6015.6515.340.32%9,083
Jan 27, 202615.5615.6115.5315.6015.290.74%21,985
Jan 26, 202615.4015.5215.3915.4815.180.55%13,913
Jan 23, 202615.2215.4015.1615.4015.100.22%12,233
Jan 22, 202615.3415.3915.2215.3614.921.77%14,795
Jan 21, 202614.7715.2414.6615.0914.662.61%23,417
Jan 20, 202614.8915.0314.7014.7114.29-3.83%41,433
Jan 16, 202615.4415.5415.2015.3014.86-1.12%22,300
Jan 15, 202615.6815.7115.4415.4714.891.05%18,775
Jan 14, 202615.4815.4815.0615.3114.73-1.83%25,103
Jan 13, 202615.6015.6815.5315.5915.01-0.10%12,800
Jan 12, 202615.4615.6415.4615.6115.020.16%13,296
Jan 9, 202615.5315.6015.5315.5915.00-0.57%20,796
Jan 8, 202615.6715.6815.6115.6814.94-0.06%16,920
Jan 7, 202615.6215.7115.5515.6914.950.16%19,228
Jan 6, 202615.5715.6615.5215.6614.930.93%41,826
Jan 5, 202615.5415.5915.4915.5214.790.62%27,282
Jan 2, 202615.9316.0715.2115.4214.70-1.65%22,294
Dec 31, 202515.9615.9615.6815.6814.80-2.26%15,091
Dec 30, 202516.0516.1316.0316.0415.14-0.14%15,879
Dec 29, 202516.0116.1015.9516.0615.16-0.78%21,621
Dec 26, 202516.2016.2016.1716.1915.28-0.98%16,045
Dec 24, 202516.2916.3516.2916.3515.290.28%4,422
Dec 23, 202516.2116.3116.2116.3115.240.56%11,340
Dec 22, 202516.1716.2216.1416.2215.160.84%12,938
Dec 19, 202515.8116.0915.8116.0815.031.52%18,798
Dec 18, 202515.7115.9715.6715.8414.672.66%23,844
Dec 17, 202515.9215.9215.3215.4314.29-2.78%28,183
Dec 16, 202515.6915.8815.6615.8714.70-0.06%23,975
Dec 15, 202515.9016.0015.7115.8814.710.21%33,896
Dec 12, 202516.5516.5915.7115.8514.68-5.64%37,127
Dec 11, 202516.7016.8116.4116.7915.410.02%30,922
Dec 10, 202516.6116.8216.4916.7915.411.07%17,287
Dec 9, 202516.5716.6416.5116.6115.240.50%16,799
Dec 8, 202516.6116.6816.5016.5315.17-0.60%29,627
Dec 5, 202516.6516.6516.5716.6315.26-1.01%17,572
Dec 4, 202516.7716.8016.5816.8015.270.81%31,025
Dec 3, 202516.5216.8616.4416.6715.150.63%24,892
Dec 2, 202516.4516.5916.4216.5615.061.31%22,447
Dec 1, 202516.2416.4616.2216.3514.86-0.35%36,474
Nov 28, 202516.4216.4516.3916.4114.91-0.94%18,217
Nov 26, 202516.6116.6116.5416.5614.91-0.12%32,978