Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
14.58
-0.09 (-0.59%)
At close: Feb 27, 2026, 4:00 PM
14.77
+0.19 (1.28%)
After-hours: Feb 27, 2026, 7:51 PM EST

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.2214.5814.2214.5314.53-0.97%12,970
Feb 26, 202614.7514.7514.5214.6714.67-0.46%13,346
Feb 25, 202614.6814.7414.6714.7414.741.42%6,677
Feb 24, 202614.3514.5614.2814.5414.531.64%6,458
Feb 23, 202614.4514.4914.2614.3014.30-1.71%9,830
Feb 20, 202614.4114.5514.2714.5514.550.31%13,069
Feb 19, 202614.4514.5214.4014.5114.37-0.09%5,130
Feb 18, 202614.4214.5814.4214.5214.381.36%8,822
Feb 17, 202614.2414.3814.0914.3214.18-0.13%14,376
Feb 13, 202614.2814.6614.2114.3414.20-0.80%8,063
Feb 12, 202614.9814.9814.4614.4614.18-3.17%11,231
Feb 11, 202614.9514.9514.8114.9314.640.68%4,345
Feb 10, 202614.9415.0414.8314.8314.54-0.38%25,913
Feb 9, 202614.6914.9114.6414.8914.600.62%14,608
Feb 6, 202614.3614.8414.3614.8014.511.86%13,390
Feb 5, 202614.6914.8414.4914.5314.11-2.53%26,261
Feb 4, 202615.2815.2814.7814.9014.47-2.54%20,258
Feb 3, 202615.7015.7015.1515.2914.85-2.21%18,869
Feb 2, 202615.3815.6815.3815.6415.181.07%18,653
Jan 30, 202615.5115.5615.4015.4715.02-1.44%12,936
Jan 29, 202615.6315.7015.3315.7015.100.32%17,531
Jan 28, 202615.6415.6615.6015.6515.050.32%9,083
Jan 27, 202615.5615.6115.5315.6015.000.74%21,985
Jan 26, 202615.4015.5215.3915.4814.890.55%13,913
Jan 23, 202615.2215.4015.1615.4014.810.22%12,233
Jan 22, 202615.3415.3915.2215.3614.641.77%14,795
Jan 21, 202614.7715.2414.6615.0914.382.61%23,417
Jan 20, 202614.8915.0314.7014.7114.02-3.83%41,433
Jan 16, 202615.4415.5415.2015.3014.58-1.12%22,300
Jan 15, 202615.6815.7115.4415.4714.601.05%18,775
Jan 14, 202615.4815.4815.0615.3114.45-1.83%25,103
Jan 13, 202615.6015.6815.5315.5914.72-0.10%12,800
Jan 12, 202615.4615.6415.4615.6114.730.16%13,296
Jan 9, 202615.5315.6015.5315.5914.71-0.57%20,796
Jan 8, 202615.6715.6815.6115.6814.65-0.06%16,920
Jan 7, 202615.6215.7115.5515.6914.660.16%19,228
Jan 6, 202615.5715.6615.5215.6614.640.93%41,826
Jan 5, 202615.5415.5915.4915.5214.500.62%27,282
Jan 2, 202615.9316.0715.2115.4214.41-1.65%22,294
Dec 31, 202515.9615.9615.6815.6814.52-2.26%15,091
Dec 30, 202516.0516.1316.0316.0414.85-0.14%15,879
Dec 29, 202516.0116.1015.9516.0614.87-0.78%21,621
Dec 26, 202516.2016.2016.1716.1914.99-0.98%16,045
Dec 24, 202516.2916.3516.2916.3514.990.28%4,422
Dec 23, 202516.2116.3116.2116.3114.950.56%11,340
Dec 22, 202516.1716.2216.1416.2214.870.84%12,938
Dec 19, 202515.8116.0915.8116.0814.741.52%18,798
Dec 18, 202515.7115.9715.6715.8414.392.66%23,844
Dec 17, 202515.9215.9215.3215.4314.02-2.78%28,183
Dec 16, 202515.6915.8815.6615.8714.42-0.06%23,975