TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	19.01	19.04	19.01	19.02	-	0.81%	1,428
Sep 17, 2025	18.88	18.91	18.66	18.87	18.87	-0.13%	23,592
Sep 16, 2025	18.92	18.92	18.86	18.89	18.89	0.15%	36,926
Sep 15, 2025	18.83	18.93	18.80	18.87	18.87	0.61%	41,288
Sep 12, 2025	18.75	18.90	18.71	18.75	18.75	-0.68%	45,536
Sep 11, 2025	18.89	18.93	18.85	18.88	18.70	0.51%	27,908
Sep 10, 2025	18.83	18.90	18.72	18.79	18.60	-0.08%	23,823
Sep 9, 2025	18.73	18.80	18.62	18.80	18.62	0.43%	22,797
Sep 8, 2025	18.66	18.73	18.64	18.72	18.54	0.75%	26,011
Sep 5, 2025	18.56	18.58	18.41	18.58	18.40	-0.38%	12,463
Sep 4, 2025	18.45	18.65	18.35	18.65	18.30	1.30%	15,861
Sep 3, 2025	18.24	18.47	18.21	18.41	18.06	1.38%	10,054
Sep 2, 2025	17.95	18.16	17.81	18.16	17.82	-1.57%	16,506
Aug 29, 2025	18.53	18.53	18.20	18.45	18.10	-1.60%	30,664
Aug 28, 2025	18.54	18.79	18.54	18.75	18.22	1.41%	15,701
Aug 27, 2025	18.43	18.49	18.33	18.49	17.97	0.16%	12,191
Aug 26, 2025	18.30	18.46	18.26	18.46	17.94	0.65%	21,782
Aug 25, 2025	18.38	18.42	18.25	18.34	17.82	-0.76%	13,781
Aug 22, 2025	17.82	18.61	17.81	18.48	17.96	2.67%	20,170
Aug 21, 2025	18.04	18.13	17.80	18.00	17.33	-1.10%	18,421
Aug 20, 2025	18.26	18.27	17.76	18.20	17.52	-1.41%	19,211
Aug 19, 2025	18.84	18.84	18.35	18.46	17.77	-2.07%	30,578
Aug 18, 2025	18.88	18.88	18.75	18.85	18.15	-0.16%	19,438
Aug 15, 2025	18.78	18.88	18.73	18.88	18.18	-0.74%	10,968
Aug 14, 2025	18.87	19.27	18.87	19.02	18.14	0.63%	12,883
Aug 13, 2025	18.94	18.96	18.89	18.90	18.03	-	9,027
Aug 12, 2025	18.75	18.90	18.60	18.90	18.03	1.50%	8,743
Aug 11, 2025	18.65	18.72	18.60	18.62	17.76	-0.43%	18,365
Aug 8, 2025	18.63	18.70	18.63	18.70	17.83	-0.69%	17,498
Aug 7, 2025	18.90	18.90	18.79	18.83	17.79	0.19%	25,926
Aug 6, 2025	18.68	18.87	18.66	18.80	17.76	0.56%	25,493
Aug 5, 2025	18.70	18.81	18.62	18.69	17.66	-0.21%	15,221
Aug 4, 2025	18.64	18.93	18.48	18.73	17.69	1.92%	23,972
Aug 1, 2025	18.88	18.88	18.20	18.38	17.36	-5.53%	43,071
Jul 31, 2025	19.72	19.83	19.44	19.45	18.19	-0.37%	18,288
Jul 30, 2025	19.60	19.62	19.44	19.53	18.26	0.21%	13,868
Jul 29, 2025	19.61	19.62	19.48	19.49	18.22	-0.09%	14,993
Jul 28, 2025	19.51	19.52	19.46	19.50	18.24	0.45%	13,215
Jul 25, 2025	19.40	19.43	19.38	19.42	18.16	-0.77%	14,366
Jul 24, 2025	19.54	19.59	19.47	19.57	18.12	0.70%	19,363
Jul 23, 2025	19.35	19.43	19.24	19.43	18.00	0.54%	10,647
Jul 22, 2025	19.43	19.43	19.13	19.32	17.90	0.05%	9,102
Jul 21, 2025	19.31	19.36	19.29	19.32	17.89	0.29%	26,727
Jul 18, 2025	19.27	19.31	19.23	19.26	17.84	-0.85%	17,329
Jul 17, 2025	19.36	19.43	19.32	19.43	17.83	0.70%	21,943
Jul 16, 2025	19.26	19.29	18.96	19.29	17.70	0.16%	9,784
Jul 15, 2025	19.28	19.34	19.25	19.26	17.67	0.57%	8,252
Jul 14, 2025	19.06	19.18	19.01	19.15	17.57	0.37%	9,229
Jul 11, 2025	18.97	19.17	18.84	19.08	17.51	-1.19%	17,524
Jul 10, 2025	19.38	19.38	19.07	19.31	17.55	0.31%	13,274