Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
19.26
+0.01 (0.07%)
At close: Jul 18, 2025, 4:00 PM
19.42
+0.16 (0.83%)
After-hours: Jul 18, 2025, 5:29 PM EDT

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202519.2719.3119.2319.2619.26-0.85%16,394
Jul 17, 202519.3619.4319.3219.4319.240.70%21,943
Jul 16, 202519.2619.2918.9619.2919.110.16%9,784
Jul 15, 202519.2819.3419.2519.2619.080.57%8,252
Jul 14, 202519.0619.1819.0119.1518.970.37%9,229
Jul 11, 202518.9719.1718.8419.0818.90-1.19%17,524
Jul 10, 202519.3819.3819.0719.3118.950.31%13,274
Jul 9, 202519.1319.2519.0619.2518.891.32%10,538
Jul 8, 202519.0119.0218.8919.0018.640.32%8,341
Jul 7, 202519.0519.0518.7518.9418.58-0.79%8,121
Jul 3, 202519.0419.0919.0219.0918.73-0.52%8,751
Jul 2, 202518.9119.1918.9119.1918.651.11%8,041
Jul 1, 202519.0219.0418.8318.9818.45-0.52%11,793
Jun 30, 202519.1019.1018.9419.0818.550.79%24,296
Jun 27, 202519.0119.0118.8118.9318.40-0.79%14,011
Jun 26, 202519.0419.1019.0219.0818.37-15,970
Jun 25, 202519.0419.0819.0019.0818.370.21%7,812
Jun 24, 202518.9819.0418.9719.0418.330.90%4,481
Jun 23, 202518.6418.8718.5318.8718.170.75%14,021
Jun 20, 202518.8918.9118.6118.7318.03-0.79%17,963
Jun 18, 202518.7518.8818.7418.8818.010.53%4,788
Jun 17, 202518.9018.9318.7118.7817.91-0.63%9,797
Jun 16, 202518.7418.9518.7418.9018.030.80%19,593
Jun 13, 202518.7118.9618.6218.7517.88-2.45%20,740
Jun 12, 202519.0219.2219.0219.2218.150.68%11,149
Jun 11, 202519.1119.2218.9819.0918.03-0.16%13,498
Jun 10, 202518.8719.1218.8719.1218.061.06%7,761
Jun 9, 202518.9218.9618.7818.9217.870.32%10,372
Jun 6, 202518.8618.8618.8018.8617.81-0.32%5,274
Jun 5, 202518.9418.9718.9018.9217.70-0.21%2,983
Jun 4, 202518.8818.9618.8818.9617.740.42%1,213
Jun 3, 202518.7918.8818.7918.8817.660.80%1,264
Jun 2, 202518.4518.7318.4218.7317.520.97%1,770
May 30, 202518.4318.5518.4218.5517.360.27%4,929
May 29, 202518.5018.5018.4318.5017.310.71%1,576
May 28, 202518.3818.4418.3718.3717.19-0.16%4,348
May 27, 202518.2418.4018.1918.4017.222.51%6,219
May 23, 202517.8318.0717.8017.9516.79-6.80%8,315
May 22, 202519.1919.4719.1919.2617.280.52%3,636
May 21, 202519.4019.7119.1219.1617.19-2.04%4,504
May 20, 202519.5019.5819.3919.5617.55-0.20%3,698
May 19, 202519.2619.6119.2619.6017.580.15%7,471
May 16, 202519.6319.6319.5719.5717.560.03%1,416
May 15, 202519.6519.6519.5419.5717.55-0.03%2,382
May 14, 202519.4519.7019.4519.5717.560.10%5,083
May 13, 202519.6119.6119.5519.5517.540.21%1,557
May 12, 202519.5419.5419.3919.5117.502.36%3,840
May 9, 202518.9819.0618.8919.0617.100.90%3,840
May 8, 202518.6719.0018.6718.8916.952.27%1,935
May 7, 202518.4218.4718.2818.4716.570.76%921