Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
17.03
-0.15 (-0.87%)
At close: Nov 18, 2025, 4:00 PM
17.01
-0.02 (-0.12%)
After-hours: Nov 18, 2025, 7:58 PM EST

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202517.1417.2516.9017.0517.05-1.22%33,849
Nov 17, 202517.3017.5117.1717.2617.26-0.93%25,545
Nov 14, 202516.7517.5716.5917.4217.420.16%66,248
Nov 13, 202517.7117.7417.3017.3917.22-1.96%32,929
Nov 12, 202517.8017.8017.6917.7417.57-0.22%31,496
Nov 11, 202517.6617.8317.6617.7817.610.51%12,777
Nov 10, 202517.9917.9917.6017.6917.521.95%32,239
Nov 7, 202517.5017.5517.2017.3517.18-2.76%42,603
Nov 6, 202518.6118.6117.8417.8417.49-4.54%62,213
Nov 5, 202518.3718.8318.3418.6918.331.63%34,426
Nov 4, 202518.8418.8518.3918.3918.03-2.98%51,988
Nov 3, 202519.0019.1318.8718.9618.580.62%30,839
Oct 31, 202518.8918.9018.8218.8418.47-0.63%37,242
Oct 30, 202518.9519.0518.9418.9618.410.13%25,563
Oct 29, 202518.9518.9718.8918.9418.390.10%35,631
Oct 28, 202518.9118.9418.8618.9218.370.26%19,981
Oct 27, 202518.8218.8918.7718.8718.321.22%29,230
Oct 24, 202518.5518.7118.5518.6418.10-0.56%21,681
Oct 23, 202518.5818.8218.5318.7518.031.11%44,467
Oct 22, 202518.6618.7018.2918.5417.83-0.69%35,431
Oct 21, 202518.6418.6918.6218.6717.950.18%15,134
Oct 20, 202518.5018.6518.5018.6417.921.52%39,566
Oct 17, 202518.2718.4018.2118.3617.65-0.37%20,821
Oct 16, 202518.5518.5518.3318.4217.540.05%44,765
Oct 15, 202518.5318.5318.3418.4117.540.47%26,717
Oct 14, 202518.2618.4118.0718.3317.45-0.34%27,035
Oct 13, 202518.3318.4018.2618.3917.513.58%40,123
Oct 10, 202519.2019.3217.7317.7516.91-8.09%80,099
Oct 9, 202519.2919.3519.2419.3218.220.24%28,329
Oct 8, 202519.1419.2919.1419.2718.181.15%21,452
Oct 7, 202519.1719.3019.0119.0517.97-0.60%29,513
Oct 6, 202519.1719.2019.0719.1718.080.95%30,720
Oct 3, 202519.0219.0218.9518.9917.91-0.81%36,084
Oct 2, 202519.2019.2019.1119.1417.880.21%27,466
Oct 1, 202518.9219.1218.9119.1017.850.47%27,605
Sep 30, 202518.9019.0118.8519.0117.760.55%18,208
Sep 29, 202518.9018.9818.8918.9117.660.67%26,957
Sep 26, 202518.6918.8418.4118.7817.550.28%25,130
Sep 25, 202518.6018.8218.3618.7317.33-0.74%26,362
Sep 24, 202519.0719.0718.7018.8717.46-0.17%15,010
Sep 23, 202519.0719.0718.8818.9017.49-0.71%17,292
Sep 22, 202518.8819.0518.8819.0417.620.66%23,386
Sep 19, 202518.9018.9218.8918.9117.50-0.63%34,025
Sep 18, 202519.0119.0819.0019.0317.440.86%28,550
Sep 17, 202518.8818.9118.6618.8717.29-0.13%23,592
Sep 16, 202518.9218.9218.8618.8917.320.15%36,926
Sep 15, 202518.8318.9318.8018.8717.290.61%41,288
Sep 12, 202518.7518.9018.7118.7517.19-0.68%45,536
Sep 11, 202518.8918.9318.8518.8817.140.51%27,908
Sep 10, 202518.8318.9018.7218.7917.05-0.08%23,823