Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
13.03
-0.13 (-0.95%)
At close: Apr 10, 2026, 4:00 PM
13.16
+0.13 (1.00%)
After-hours: Apr 10, 2026, 7:38 PM EDT

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.0213.0913.0213.0313.03-0.96%26,435
Apr 9, 202613.1213.2413.1013.1613.160.49%108,636
Apr 8, 202613.0813.1112.9913.0913.091.55%15,917
Apr 7, 202612.8612.8912.7412.8912.89-0.10%15,480
Apr 6, 202612.8912.9212.8612.9112.910.43%63,540
Apr 2, 202612.7812.8512.7312.8512.85-0.84%13,788
Apr 1, 202612.9313.0212.8812.9612.841.24%13,028
Mar 31, 202612.6012.8012.5912.8012.682.43%15,780
Mar 30, 202612.7012.7012.5012.5012.38-0.98%11,029
Mar 27, 202612.8112.8112.6212.6212.50-3.54%8,865
Mar 26, 202613.3513.3713.0713.0812.83-2.51%16,399
Mar 25, 202613.4313.4513.4113.4213.170.97%6,512
Mar 24, 202613.3113.3513.2913.2913.04-0.39%7,111
Mar 23, 202613.3313.4413.3013.3413.091.14%11,952
Mar 20, 202613.7413.7413.0613.1912.94-5.35%20,522
Mar 19, 202613.8513.9813.7313.9413.55-0.01%86,258
Mar 18, 202614.0614.0613.9013.9413.55-0.94%10,761
Mar 17, 202614.0214.1314.0214.0713.670.57%7,272
Mar 16, 202613.9414.0113.9413.9913.601.05%5,456
Mar 13, 202614.1014.2413.8013.8413.46-1.98%11,527
Mar 12, 202614.2414.2814.1214.1213.60-1.40%13,704
Mar 11, 202614.3114.3314.2914.3313.790.43%5,551
Mar 10, 202614.2414.3614.2414.2613.730.11%9,788
Mar 9, 202614.0614.2513.9914.2513.720.53%18,697
Mar 6, 202614.3014.5214.0714.1713.65-3.52%7,891
Mar 5, 202614.6414.7414.4714.6914.01-0.05%11,428
Mar 4, 202614.5214.7314.5214.7014.021.64%8,214
Mar 3, 202614.3614.4714.2214.4613.79-1.05%8,796
Mar 2, 202614.3614.6414.3614.6113.940.21%8,813
Feb 27, 202614.2214.5814.2214.5813.91-0.61%12,985
Feb 26, 202614.7514.7514.5214.6713.86-0.46%13,354
Feb 25, 202614.6814.7414.6714.7413.931.42%6,677
Feb 24, 202614.3514.5614.2814.5413.731.64%6,458
Feb 23, 202614.4514.4914.2614.3013.51-1.71%9,830
Feb 20, 202614.4114.5514.2714.5513.740.31%13,069
Feb 19, 202614.4514.5214.4014.5113.57-0.09%5,130
Feb 18, 202614.4214.5814.4214.5213.581.36%8,822
Feb 17, 202614.2414.3814.0914.3213.40-0.13%14,376
Feb 13, 202614.2814.6614.2114.3413.42-0.80%8,063
Feb 12, 202614.9814.9814.4614.4613.39-3.17%11,231
Feb 11, 202614.9514.9514.8114.9313.830.68%4,345
Feb 10, 202614.9415.0414.8314.8313.74-0.38%25,913
Feb 9, 202614.6914.9114.6414.8913.790.62%14,608
Feb 6, 202614.3614.8414.3614.8013.711.86%13,390
Feb 5, 202614.6914.8414.4914.5313.33-2.53%26,261
Feb 4, 202615.2815.2814.7814.9013.67-2.54%20,258
Feb 3, 202615.7015.7015.1515.2914.03-2.21%18,869
Feb 2, 202615.3815.6815.3815.6414.341.07%18,653
Jan 30, 202615.5115.5615.4015.4714.19-1.44%12,936
Jan 29, 202615.6315.7015.3315.7014.260.32%17,531