TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	18.86	18.86	18.80	18.86	18.86	-0.32%	5,274
Jun 5, 2025	18.94	18.97	18.90	18.92	18.74	-0.21%	2,983
Jun 4, 2025	18.88	18.96	18.88	18.96	18.78	0.42%	1,213
Jun 3, 2025	18.79	18.88	18.79	18.88	18.70	0.80%	1,264
Jun 2, 2025	18.45	18.73	18.42	18.73	18.55	0.97%	1,770
May 30, 2025	18.43	18.55	18.42	18.55	18.38	0.27%	4,929
May 29, 2025	18.50	18.50	18.43	18.50	18.33	0.71%	1,576
May 28, 2025	18.38	18.44	18.37	18.37	18.20	-0.16%	4,348
May 27, 2025	18.24	18.40	18.19	18.40	18.23	2.51%	6,219
May 23, 2025	17.83	18.07	17.80	17.95	17.78	-6.80%	8,315
May 22, 2025	19.19	19.47	19.19	19.26	18.29	0.52%	3,636
May 21, 2025	19.40	19.71	19.12	19.16	18.20	-2.04%	4,504
May 20, 2025	19.50	19.58	19.39	19.56	18.58	-0.20%	3,698
May 19, 2025	19.26	19.61	19.26	19.60	18.62	0.15%	7,471
May 16, 2025	19.63	19.63	19.57	19.57	18.59	0.03%	1,416
May 15, 2025	19.65	19.65	19.54	19.57	18.58	-0.03%	2,382
May 14, 2025	19.45	19.70	19.45	19.57	18.59	0.10%	5,083
May 13, 2025	19.61	19.61	19.55	19.55	18.57	0.21%	1,557
May 12, 2025	19.54	19.54	19.39	19.51	18.53	2.36%	3,840
May 9, 2025	18.98	19.06	18.89	19.06	18.10	0.90%	3,840
May 8, 2025	18.67	19.00	18.67	18.89	17.94	2.27%	1,935
May 7, 2025	18.42	18.47	18.28	18.47	17.54	0.76%	921
May 6, 2025	18.33	18.37	18.33	18.33	17.41	-1.35%	1,492
May 5, 2025	18.53	18.64	18.53	18.58	17.65	-0.59%	2,486
May 2, 2025	18.64	18.69	18.62	18.69	17.75	0.65%	1,710
May 1, 2025	18.52	18.57	18.52	18.57	17.64	1.53%	1,100
Apr 30, 2025	17.75	18.29	17.67	18.29	17.37	0.49%	12,234
Apr 29, 2025	18.07	18.23	18.05	18.20	17.29	0.50%	8,363
Apr 28, 2025	18.18	18.19	17.90	18.11	17.20	-	27,265
Apr 25, 2025	18.14	18.14	18.05	18.11	17.20	-3.87%	6,002
Apr 24, 2025	18.75	18.84	18.73	18.84	17.18	0.91%	13,221
Apr 23, 2025	18.70	18.72	18.64	18.67	17.03	2.02%	9,039
Apr 22, 2025	18.07	18.33	18.07	18.30	16.69	2.58%	6,515
Apr 21, 2025	18.10	18.10	17.65	17.84	16.27	-2.99%	4,369
Apr 17, 2025	18.72	18.72	18.39	18.39	16.77	-1.13%	3,183
Apr 16, 2025	19.00	19.00	18.01	18.60	16.96	-3.88%	9,446
Apr 15, 2025	19.29	19.35	19.23	19.35	17.65	0.62%	3,428
Apr 14, 2025	19.20	19.28	19.03	19.23	17.54	0.58%	2,469
Apr 11, 2025	18.94	19.12	18.94	19.12	17.44	0.90%	9,882
Apr 10, 2025	18.85	18.95	18.59	18.95	17.28	-0.58%	8,885
Apr 9, 2025	18.32	19.06	18.27	19.06	17.38	4.10%	19,314
Apr 8, 2025	18.70	18.76	18.31	18.31	16.70	-0.92%	2,886
Apr 7, 2025	18.00	18.49	18.00	18.48	16.85	-0.11%	3,725
Apr 4, 2025	18.48	18.50	18.43	18.50	16.87	-1.80%	3,788
Apr 3, 2025	19.29	19.29	18.75	18.84	17.18	-6.22%	3,560
Apr 2, 2025	19.81	20.09	19.81	20.09	18.32	0.85%	6,654
Apr 1, 2025	19.77	19.92	19.73	19.92	18.17	0.50%	1,789
Mar 31, 2025	19.48	19.82	19.48	19.82	18.08	-0.05%	1,686
Mar 28, 2025	20.60	20.60	19.76	19.83	18.08	-10.47%	2,640
Mar 27, 2025	22.04	22.18	21.96	22.15	19.23	-0.05%	7,654