TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.74	13.74	13.06	13.19	13.19	-5.35%	20,522
Mar 19, 2026	13.85	13.98	13.73	13.94	13.94	-0.01%	86,258
Mar 18, 2026	14.06	14.06	13.90	13.94	13.94	-0.94%	10,761
Mar 17, 2026	14.02	14.13	14.02	14.07	14.07	0.57%	7,272
Mar 16, 2026	13.94	14.01	13.94	13.99	13.99	1.05%	5,456
Mar 13, 2026	14.10	14.24	13.80	13.84	13.84	-1.98%	11,527
Mar 12, 2026	14.24	14.28	14.12	14.12	13.99	-1.40%	13,704
Mar 11, 2026	14.31	14.33	14.29	14.33	14.19	0.43%	5,551
Mar 10, 2026	14.24	14.36	14.24	14.26	14.13	0.11%	9,788
Mar 9, 2026	14.06	14.25	13.99	14.25	14.11	0.53%	18,697
Mar 6, 2026	14.30	14.52	14.07	14.17	14.04	-3.52%	7,891
Mar 5, 2026	14.64	14.74	14.47	14.69	14.42	-0.05%	11,428
Mar 4, 2026	14.52	14.73	14.52	14.70	14.42	1.64%	8,214
Mar 3, 2026	14.36	14.47	14.22	14.46	14.19	-1.05%	8,796
Mar 2, 2026	14.36	14.64	14.36	14.61	14.34	0.21%	8,813
Feb 27, 2026	14.22	14.58	14.22	14.58	14.31	-0.61%	12,985
Feb 26, 2026	14.75	14.75	14.52	14.67	14.26	-0.46%	13,354
Feb 25, 2026	14.68	14.74	14.67	14.74	14.33	1.42%	6,677
Feb 24, 2026	14.35	14.56	14.28	14.54	14.13	1.64%	6,458
Feb 23, 2026	14.45	14.49	14.26	14.30	13.90	-1.71%	9,830
Feb 20, 2026	14.41	14.55	14.27	14.55	14.14	0.31%	13,069
Feb 19, 2026	14.45	14.52	14.40	14.51	13.96	-0.09%	5,130
Feb 18, 2026	14.42	14.58	14.42	14.52	13.97	1.36%	8,822
Feb 17, 2026	14.24	14.38	14.09	14.32	13.79	-0.13%	14,376
Feb 13, 2026	14.28	14.66	14.21	14.34	13.81	-0.80%	8,063
Feb 12, 2026	14.98	14.98	14.46	14.46	13.78	-3.17%	11,231
Feb 11, 2026	14.95	14.95	14.81	14.93	14.23	0.68%	4,345
Feb 10, 2026	14.94	15.04	14.83	14.83	14.14	-0.38%	25,913
Feb 9, 2026	14.69	14.91	14.64	14.89	14.19	0.62%	14,608
Feb 6, 2026	14.36	14.84	14.36	14.80	14.10	1.86%	13,390
Feb 5, 2026	14.69	14.84	14.49	14.53	13.71	-2.53%	26,261
Feb 4, 2026	15.28	15.28	14.78	14.90	14.07	-2.54%	20,258
Feb 3, 2026	15.70	15.70	15.15	15.29	14.43	-2.21%	18,869
Feb 2, 2026	15.38	15.68	15.38	15.64	14.76	1.07%	18,653
Jan 30, 2026	15.51	15.56	15.40	15.47	14.60	-1.44%	12,936
Jan 29, 2026	15.63	15.70	15.33	15.70	14.67	0.32%	17,531
Jan 28, 2026	15.64	15.66	15.60	15.65	14.63	0.32%	9,083
Jan 27, 2026	15.56	15.61	15.53	15.60	14.58	0.74%	21,985
Jan 26, 2026	15.40	15.52	15.39	15.48	14.47	0.55%	13,913
Jan 23, 2026	15.22	15.40	15.16	15.40	14.39	0.22%	12,233
Jan 22, 2026	15.34	15.39	15.22	15.36	14.23	1.77%	14,795
Jan 21, 2026	14.77	15.24	14.66	15.09	13.98	2.61%	23,417
Jan 20, 2026	14.89	15.03	14.70	14.71	13.62	-3.83%	41,433
Jan 16, 2026	15.44	15.54	15.20	15.30	14.17	-1.12%	22,300
Jan 15, 2026	15.68	15.71	15.44	15.47	14.19	1.05%	18,775
Jan 14, 2026	15.48	15.48	15.06	15.31	14.04	-1.83%	25,103
Jan 13, 2026	15.60	15.68	15.53	15.59	14.30	-0.10%	12,800
Jan 12, 2026	15.46	15.64	15.46	15.61	14.32	0.16%	13,296
Jan 9, 2026	15.53	15.60	15.53	15.59	14.30	-0.57%	20,796
Jan 8, 2026	15.67	15.68	15.61	15.68	14.24	-0.06%	16,920