TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	18.91	18.94	18.86	18.92	18.92	0.26%	19,976
Oct 27, 2025	18.82	18.89	18.77	18.87	18.87	1.22%	29,230
Oct 24, 2025	18.55	18.71	18.55	18.64	18.64	-0.56%	21,681
Oct 23, 2025	18.58	18.82	18.53	18.75	18.56	1.11%	44,467
Oct 22, 2025	18.66	18.70	18.29	18.54	18.36	-0.69%	35,431
Oct 21, 2025	18.64	18.69	18.62	18.67	18.49	0.18%	15,134
Oct 20, 2025	18.50	18.65	18.50	18.64	18.46	1.52%	39,566
Oct 17, 2025	18.27	18.40	18.21	18.36	18.18	-0.37%	20,821
Oct 16, 2025	18.55	18.55	18.33	18.42	18.07	0.05%	44,765
Oct 15, 2025	18.53	18.53	18.34	18.41	18.06	0.47%	26,717
Oct 14, 2025	18.26	18.41	18.07	18.33	17.98	-0.34%	27,035
Oct 13, 2025	18.33	18.40	18.26	18.39	18.04	3.58%	40,123
Oct 10, 2025	19.20	19.32	17.73	17.75	17.41	-8.09%	80,099
Oct 9, 2025	19.29	19.35	19.24	19.32	18.76	0.24%	28,329
Oct 8, 2025	19.14	19.29	19.14	19.27	18.71	1.15%	21,452
Oct 7, 2025	19.17	19.30	19.01	19.05	18.50	-0.60%	29,513
Oct 6, 2025	19.17	19.20	19.07	19.17	18.61	0.95%	30,720
Oct 3, 2025	19.02	19.02	18.95	18.99	18.43	-0.81%	36,084
Oct 2, 2025	19.20	19.20	19.11	19.14	18.41	0.21%	27,466
Oct 1, 2025	18.92	19.12	18.91	19.10	18.37	0.47%	27,605
Sep 30, 2025	18.90	19.01	18.85	19.01	18.28	0.55%	18,208
Sep 29, 2025	18.90	18.98	18.89	18.91	18.18	0.67%	26,957
Sep 26, 2025	18.69	18.84	18.41	18.78	18.06	0.28%	25,130
Sep 25, 2025	18.60	18.82	18.36	18.73	17.84	-0.74%	26,362
Sep 24, 2025	19.07	19.07	18.70	18.87	17.97	-0.17%	15,010
Sep 23, 2025	19.07	19.07	18.88	18.90	18.00	-0.71%	17,292
Sep 22, 2025	18.88	19.05	18.88	19.04	18.13	0.66%	23,386
Sep 19, 2025	18.90	18.92	18.89	18.91	18.01	-0.63%	34,025
Sep 18, 2025	19.01	19.08	19.00	19.03	17.96	0.86%	28,550
Sep 17, 2025	18.88	18.91	18.66	18.87	17.80	-0.13%	23,592
Sep 16, 2025	18.92	18.92	18.86	18.89	17.83	0.15%	36,926
Sep 15, 2025	18.83	18.93	18.80	18.87	17.80	0.61%	41,288
Sep 12, 2025	18.75	18.90	18.71	18.75	17.69	-0.68%	45,536
Sep 11, 2025	18.89	18.93	18.85	18.88	17.64	0.51%	27,908
Sep 10, 2025	18.83	18.90	18.72	18.79	17.55	-0.08%	23,823
Sep 9, 2025	18.73	18.80	18.62	18.80	17.57	0.43%	22,797
Sep 8, 2025	18.66	18.73	18.64	18.72	17.49	0.75%	26,011
Sep 5, 2025	18.56	18.58	18.41	18.58	17.36	-0.38%	12,463
Sep 4, 2025	18.45	18.65	18.35	18.65	17.26	1.30%	15,861
Sep 3, 2025	18.24	18.47	18.21	18.41	17.04	1.38%	10,054
Sep 2, 2025	17.95	18.16	17.81	18.16	16.81	-1.57%	16,506
Aug 29, 2025	18.53	18.53	18.20	18.45	17.08	-1.60%	30,664
Aug 28, 2025	18.54	18.79	18.54	18.75	17.19	1.41%	15,701
Aug 27, 2025	18.43	18.49	18.33	18.49	16.96	0.16%	12,191
Aug 26, 2025	18.30	18.46	18.26	18.46	16.93	0.65%	21,782
Aug 25, 2025	18.38	18.42	18.25	18.34	16.82	-0.76%	13,781
Aug 22, 2025	17.82	18.61	17.81	18.48	16.95	2.67%	20,170
Aug 21, 2025	18.04	18.13	17.80	18.00	16.35	-1.10%	18,421
Aug 20, 2025	18.26	18.27	17.76	18.20	16.53	-1.41%	19,211
Aug 19, 2025	18.84	18.84	18.35	18.46	16.77	-2.07%	30,578