Skip to main content
logo
GraniteShares YieldBOOST QQQ ETF (TQQY)
NASDAQ: TQQY · Real-Time Price · USD
15.91
-0.12 (-0.74%)
Dec 31, 2025, 12:39 PM EST - Market open

TQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202515.9615.9615.8415.93--0.72%5,950
Dec 30, 202516.0516.1316.0316.0416.04-0.14%15,879
Dec 29, 202516.0116.1015.9516.0616.06-0.78%21,621
Dec 26, 202516.2016.2016.1716.1916.19-0.98%16,045
Dec 24, 202516.2916.3516.2916.3516.190.28%4,422
Dec 23, 202516.2116.3116.2116.3116.150.56%11,340
Dec 22, 202516.1716.2216.1416.2216.060.84%12,938
Dec 19, 202515.8116.0915.8116.0815.921.52%18,798
Dec 18, 202515.7115.9715.6715.8415.542.66%23,844
Dec 17, 202515.9215.9215.3215.4315.14-2.78%28,183
Dec 16, 202515.6915.8815.6615.8715.57-0.06%23,975
Dec 15, 202515.9016.0015.7115.8815.580.21%33,896
Dec 12, 202516.5516.5915.7115.8515.55-5.64%37,127
Dec 11, 202516.7016.8116.4116.7916.320.02%30,922
Dec 10, 202516.6116.8216.4916.7916.321.07%17,287
Dec 9, 202516.5716.6416.5116.6116.150.50%16,799
Dec 8, 202516.6116.6816.5016.5316.07-0.60%29,627
Dec 5, 202516.6516.6516.5716.6316.16-1.01%17,572
Dec 4, 202516.7716.8016.5816.8016.180.81%31,025
Dec 3, 202516.5216.8616.4416.6716.050.63%24,892
Dec 2, 202516.4516.5916.4216.5615.951.31%22,447
Dec 1, 202516.2416.4616.2216.3515.74-0.35%36,474
Nov 28, 202516.4216.4516.3916.4115.80-0.94%18,217
Nov 26, 202516.6116.6116.5416.5615.79-0.12%32,978
Nov 25, 202516.4916.5816.3516.5815.810.62%19,161
Nov 24, 202516.2316.4816.2316.4815.712.18%33,019
Nov 21, 202516.3616.6316.0716.1315.38-2.20%45,471
Nov 20, 202517.5317.7016.4916.4915.57-3.68%71,427
Nov 19, 202517.0617.3417.0217.1216.170.43%11,845
Nov 18, 202517.1417.2516.9017.0516.10-1.22%33,968
Nov 17, 202517.3017.5117.1717.2616.30-0.93%25,545
Nov 14, 202516.7517.5716.5917.4216.450.16%66,248
Nov 13, 202517.7117.7417.3017.3916.27-1.96%32,929
Nov 12, 202517.8017.8017.6917.7416.59-0.22%31,496
Nov 11, 202517.6617.8317.6617.7816.630.51%12,777
Nov 10, 202517.9917.9917.6017.6916.541.95%32,239
Nov 7, 202517.5017.5517.2017.3516.23-2.76%42,603
Nov 6, 202518.6118.6117.8417.8416.52-4.54%62,213
Nov 5, 202518.3718.8318.3418.6917.311.63%34,426
Nov 4, 202518.8418.8518.3918.3917.03-2.98%51,988
Nov 3, 202519.0019.1318.8718.9617.550.62%30,839
Oct 31, 202518.8918.9018.8218.8417.44-0.63%37,242
Oct 30, 202518.9519.0518.9418.9617.390.13%25,563
Oct 29, 202518.9518.9718.8918.9417.360.10%35,631
Oct 28, 202518.9118.9418.8618.9217.350.26%19,981
Oct 27, 202518.8218.8918.7718.8717.301.22%29,230
Oct 24, 202518.5518.7118.5518.6417.09-0.56%21,681
Oct 23, 202518.5818.8218.5318.7517.021.11%44,467
Oct 22, 202518.6618.7018.2918.5416.84-0.69%35,431
Oct 21, 202518.6418.6918.6218.6716.950.18%15,134