GraniteShares YieldBOOST QQQ ETF (TQQY)

NASDAQ: TQQY · Real-Time Price · USD

12.67

+0.19 (1.56%)

At close: Jul 21, 2026, 4:00 PM

12.65

-0.02 (-0.20%)

Pre-market: Jul 22, 2026, 8:18 AM EDT

TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.61	12.68	12.57	12.68	12.67	1.59%	14,147
Jul 20, 2026	12.55	12.59	12.48	12.48	12.48	-0.27%	6,476
Jul 17, 2026	12.49	12.56	12.41	12.51	12.51	-1.19%	8,218
Jul 16, 2026	12.86	12.87	12.73	12.76	12.66	-1.13%	18,444
Jul 15, 2026	12.94	12.94	12.86	12.91	12.81	0.16%	2,401
Jul 14, 2026	12.92	12.92	12.85	12.89	12.79	0.50%	8,599
Jul 13, 2026	12.81	12.87	12.81	12.82	12.72	-0.46%	8,583
Jul 10, 2026	12.87	12.88	12.85	12.88	12.78	0.21%	7,520
Jul 9, 2026	12.94	12.96	12.90	12.95	12.75	0.41%	3,492
Jul 8, 2026	12.69	12.90	12.57	12.90	12.70	1.02%	8,012
Jul 7, 2026	12.86	12.86	12.70	12.77	12.57	-1.29%	6,496
Jul 6, 2026	12.78	12.95	12.78	12.93	12.74	1.13%	10,887
Jul 2, 2026	12.90	12.91	12.75	12.79	12.60	-0.79%	11,908
Jul 1, 2026	12.98	13.00	12.97	12.99	12.70	-0.04%	7,174
Jun 30, 2026	12.97	13.00	12.96	13.00	12.70	0.31%	84,830
Jun 29, 2026	12.87	12.96	12.79	12.96	12.66	1.22%	22,632
Jun 26, 2026	12.78	12.85	12.78	12.80	12.51	-0.71%	13,027
Jun 25, 2026	13.10	13.10	12.94	12.99	12.60	0.58%	6,460
Jun 24, 2026	12.94	13.00	12.78	12.92	12.53	-0.10%	12,780
Jun 23, 2026	12.93	13.01	12.92	12.93	12.54	-1.42%	12,439
Jun 22, 2026	13.10	13.13	13.09	13.12	12.72	0.19%	9,502
Jun 18, 2026	13.05	13.09	13.05	13.09	12.70	0.82%	7,305
Jun 17, 2026	13.11	13.13	13.07	13.08	12.59	-0.21%	4,788
Jun 16, 2026	13.12	13.14	13.09	13.11	12.62	-0.16%	11,130
Jun 15, 2026	13.19	13.19	13.12	13.13	12.64	0.39%	12,849
Jun 12, 2026	13.04	13.09	13.03	13.08	12.59	0.27%	20,870
Jun 11, 2026	13.01	13.15	13.01	13.15	12.56	1.07%	8,168
Jun 10, 2026	13.01	13.06	12.99	13.01	12.42	-0.43%	64,576
Jun 9, 2026	13.23	13.23	12.92	13.06	12.48	-0.77%	13,989
Jun 8, 2026	13.27	13.29	13.15	13.16	12.57	0.17%	10,792
Jun 5, 2026	13.61	13.61	13.13	13.14	12.55	-3.86%	31,931
Jun 4, 2026	13.70	13.80	13.70	13.77	13.06	-0.15%	48,370
Jun 3, 2026	13.79	13.79	13.77	13.79	13.08	0.11%	47,513
Jun 2, 2026	13.77	13.79	13.67	13.78	13.06	0.03%	15,266
Jun 1, 2026	13.75	13.78	13.73	13.77	13.06	0.15%	15,706
May 29, 2026	13.74	13.76	13.72	13.75	13.04	0.11%	15,311
May 28, 2026	13.80	13.85	13.79	13.84	13.02	0.39%	15,760
May 27, 2026	13.81	13.81	13.78	13.79	12.97	0.03%	10,659
May 26, 2026	13.79	13.81	13.77	13.79	12.97	0.40%	12,144
May 22, 2026	13.81	13.81	13.73	13.73	12.92	0.15%	18,017
May 21, 2026	13.75	13.83	13.75	13.83	12.90	0.28%	59,128
May 20, 2026	13.72	13.79	13.70	13.79	12.86	1.39%	10,324
May 19, 2026	13.61	13.71	13.50	13.60	12.69	-0.34%	39,157
May 18, 2026	13.68	13.68	13.54	13.65	12.73	-0.03%	9,916
May 15, 2026	13.65	13.70	13.59	13.65	12.73	-0.54%	11,213
May 14, 2026	13.81	13.87	13.81	13.86	12.80	0.51%	5,788
May 13, 2026	13.77	13.80	13.73	13.79	12.74	0.44%	5,057
May 12, 2026	13.74	13.74	13.54	13.73	12.68	-0.18%	12,601
May 11, 2026	13.71	13.76	13.71	13.76	12.71	0.34%	89,866
May 8, 2026	13.69	13.72	13.63	13.71	12.66	0.08%	26,098