TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.20	12.23	12.20	12.22	-	0.04%	605
Aug 28, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%	4,916
Aug 27, 2026	12.25	12.28	12.25	12.27	12.27	0.49%	2,684
Aug 26, 2026	12.18	12.21	12.13	12.21	12.21	0.16%	19,325
Aug 25, 2026	12.17	12.19	12.15	12.19	12.19	0.66%	11,812
Aug 24, 2026	12.18	12.18	12.06	12.11	12.11	-0.90%	19,717
Aug 21, 2026	12.18	12.23	12.07	12.22	12.22	0.62%	15,586
Aug 20, 2026	12.18	12.20	12.18	12.20	12.14	-0.70%	1,065
Aug 19, 2026	12.25	12.31	12.21	12.29	12.23	0.22%	4,576
Aug 18, 2026	12.26	12.28	12.24	12.26	12.20	-0.58%	7,860
Aug 17, 2026	12.36	12.36	12.32	12.34	12.28	-0.68%	7,344
Aug 14, 2026	12.33	12.42	12.32	12.42	12.36	0.70%	2,180
Aug 13, 2026	12.39	12.42	12.36	12.41	12.27	0.32%	9,349
Aug 12, 2026	12.37	12.38	12.35	12.37	12.23	0.30%	4,737
Aug 11, 2026	12.35	12.35	12.31	12.33	12.20	0.07%	10,264
Aug 10, 2026	12.33	12.36	12.31	12.32	12.19	-	7,718
Aug 7, 2026	12.28	12.32	12.28	12.32	12.19	0.47%	4,195
Aug 6, 2026	12.32	12.36	12.32	12.35	12.13	-0.04%	4,140
Aug 5, 2026	12.37	12.37	12.34	12.35	12.14	0.04%	3,710
Aug 4, 2026	12.34	12.36	12.31	12.35	12.13	0.12%	13,027
Aug 3, 2026	12.29	12.34	12.29	12.33	12.12	0.28%	11,596
Jul 31, 2026	12.28	12.31	12.24	12.30	12.08	0.29%	10,978
Jul 30, 2026	12.24	12.36	12.24	12.34	12.05	1.40%	17,179
Jul 29, 2026	12.27	12.27	12.17	12.17	11.88	-1.09%	3,844
Jul 28, 2026	12.27	12.35	12.23	12.31	12.01	-0.85%	8,439
Jul 27, 2026	12.50	12.54	12.33	12.41	12.12	-0.18%	10,596
Jul 24, 2026	12.48	12.52	12.43	12.43	12.14	-0.57%	6,031
Jul 23, 2026	12.63	12.63	12.33	12.60	12.21	-0.90%	6,193
Jul 22, 2026	12.59	12.72	12.59	12.71	12.32	0.30%	2,567
Jul 21, 2026	12.61	12.68	12.57	12.68	12.28	1.59%	14,147
Jul 20, 2026	12.55	12.59	12.48	12.48	12.09	-0.27%	6,476
Jul 17, 2026	12.49	12.56	12.41	12.51	12.12	-1.19%	8,218
Jul 16, 2026	12.86	12.87	12.73	12.76	12.27	-1.13%	18,444
Jul 15, 2026	12.94	12.94	12.86	12.91	12.41	0.16%	2,401
Jul 14, 2026	12.92	12.92	12.85	12.89	12.39	0.50%	8,599
Jul 13, 2026	12.81	12.87	12.81	12.82	12.33	-0.46%	8,583
Jul 10, 2026	12.87	12.88	12.85	12.88	12.39	0.21%	7,520
Jul 9, 2026	12.94	12.96	12.90	12.95	12.36	0.41%	3,492
Jul 8, 2026	12.69	12.90	12.57	12.90	12.31	1.02%	8,012
Jul 7, 2026	12.86	12.86	12.70	12.77	12.19	-1.29%	6,496
Jul 6, 2026	12.78	12.95	12.78	12.93	12.34	1.13%	10,887
Jul 2, 2026	12.90	12.91	12.75	12.79	12.21	-0.79%	11,908
Jul 1, 2026	12.98	13.00	12.97	12.99	12.30	-0.04%	7,174
Jun 30, 2026	12.97	13.00	12.96	13.00	12.31	0.31%	84,830
Jun 29, 2026	12.87	12.96	12.79	12.96	12.27	1.22%	22,632
Jun 26, 2026	12.78	12.85	12.78	12.80	12.12	-0.71%	13,027
Jun 25, 2026	13.10	13.10	12.94	12.99	12.21	0.58%	6,460
Jun 24, 2026	12.94	13.00	12.78	12.92	12.14	-0.10%	12,780
Jun 23, 2026	12.93	13.01	12.92	12.93	12.15	-1.42%	12,439
Jun 22, 2026	13.10	13.13	13.09	13.12	12.33	0.19%	9,502