TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.24	12.30	12.24	12.30	12.30	-0.16%	3,326
Sep 17, 2026	12.27	12.32	12.27	12.32	12.32	1.05%	3,816
Sep 16, 2026	12.19	12.23	12.10	12.19	12.19	0.68%	4,333
Sep 15, 2026	12.20	12.20	12.11	12.11	12.11	-0.66%	3,312
Sep 14, 2026	12.11	12.24	12.11	12.19	12.19	-0.25%	2,814
Sep 11, 2026	12.18	12.22	12.18	12.22	12.22	0.64%	16,013
Sep 10, 2026	12.14	12.20	12.14	12.20	12.14	-0.25%	4,123
Sep 9, 2026	12.25	12.25	12.23	12.23	12.17	-0.08%	2,058
Sep 8, 2026	12.26	12.26	12.23	12.24	12.18	-0.08%	2,436
Sep 4, 2026	12.20	12.25	12.20	12.25	12.19	0.56%	3,471
Sep 3, 2026	12.23	12.28	12.23	12.24	12.12	0.41%	2,900
Sep 2, 2026	12.20	12.22	12.19	12.19	12.07	-0.08%	2,687
Sep 1, 2026	12.17	12.21	12.16	12.20	12.08	-0.33%	5,471
Aug 31, 2026	12.20	12.24	12.20	12.24	12.12	0.25%	4,388
Aug 28, 2026	12.21	12.21	12.21	12.21	12.09	-0.02%	4,916
Aug 27, 2026	12.25	12.28	12.25	12.27	12.10	0.49%	2,734
Aug 26, 2026	12.18	12.21	12.13	12.21	12.04	0.16%	19,325
Aug 25, 2026	12.17	12.19	12.15	12.19	12.02	0.66%	11,812
Aug 24, 2026	12.18	12.18	12.06	12.11	11.94	-0.90%	19,717
Aug 21, 2026	12.18	12.23	12.07	12.22	12.05	0.62%	15,586
Aug 20, 2026	12.18	12.20	12.18	12.20	11.97	-0.70%	1,065
Aug 19, 2026	12.25	12.31	12.21	12.29	12.06	0.22%	4,576
Aug 18, 2026	12.26	12.28	12.24	12.26	12.03	-0.58%	7,860
Aug 17, 2026	12.36	12.36	12.32	12.34	12.10	-0.68%	7,344
Aug 14, 2026	12.33	12.42	12.32	12.42	12.19	0.70%	2,180
Aug 13, 2026	12.39	12.42	12.36	12.41	12.10	0.32%	9,349
Aug 12, 2026	12.37	12.38	12.35	12.37	12.06	0.30%	4,737
Aug 11, 2026	12.35	12.35	12.31	12.33	12.03	0.07%	10,264
Aug 10, 2026	12.33	12.36	12.31	12.32	12.02	-	7,718
Aug 7, 2026	12.28	12.32	12.28	12.32	12.02	0.47%	4,195
Aug 6, 2026	12.32	12.36	12.32	12.35	11.96	-0.04%	4,140
Aug 5, 2026	12.37	12.37	12.34	12.35	11.97	0.04%	3,710
Aug 4, 2026	12.34	12.36	12.31	12.35	11.96	0.12%	13,027
Aug 3, 2026	12.29	12.34	12.29	12.33	11.95	0.28%	11,596
Jul 31, 2026	12.28	12.31	12.24	12.30	11.91	0.29%	10,978
Jul 30, 2026	12.24	12.36	12.24	12.34	11.88	1.40%	17,179
Jul 29, 2026	12.27	12.27	12.17	12.17	11.71	-1.09%	3,844
Jul 28, 2026	12.27	12.35	12.23	12.31	11.84	-0.85%	8,439
Jul 27, 2026	12.50	12.54	12.33	12.41	11.95	-0.18%	10,596
Jul 24, 2026	12.48	12.52	12.43	12.43	11.97	-0.57%	6,031
Jul 23, 2026	12.63	12.63	12.33	12.60	12.04	-0.90%	6,193
Jul 22, 2026	12.59	12.72	12.59	12.71	12.15	0.30%	2,567
Jul 21, 2026	12.61	12.68	12.57	12.68	12.11	1.59%	14,147
Jul 20, 2026	12.55	12.59	12.48	12.48	11.92	-0.27%	6,476
Jul 17, 2026	12.49	12.56	12.41	12.51	11.95	-1.19%	8,218
Jul 16, 2026	12.86	12.87	12.73	12.76	12.10	-1.13%	18,444
Jul 15, 2026	12.94	12.94	12.86	12.91	12.23	0.16%	2,401
Jul 14, 2026	12.92	12.92	12.85	12.89	12.21	0.50%	8,599
Jul 13, 2026	12.81	12.87	12.81	12.82	12.15	-0.46%	8,583
Jul 10, 2026	12.87	12.88	12.85	12.88	12.21	0.21%	7,520