TQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.32	12.34	12.31	12.33	-	0.04%	1,157
Aug 10, 2026	12.33	12.36	12.31	12.32	12.32	-	7,714
Aug 7, 2026	12.28	12.32	12.28	12.32	12.32	0.47%	4,195
Aug 6, 2026	12.32	12.36	12.32	12.35	12.26	-0.04%	4,140
Aug 5, 2026	12.37	12.37	12.34	12.35	12.27	0.04%	3,710
Aug 4, 2026	12.34	12.36	12.31	12.35	12.26	0.12%	13,027
Aug 3, 2026	12.29	12.34	12.29	12.33	12.25	0.28%	11,596
Jul 31, 2026	12.28	12.31	12.24	12.30	12.21	0.29%	10,978
Jul 30, 2026	12.24	12.36	12.24	12.34	12.18	1.40%	17,179
Jul 29, 2026	12.27	12.27	12.17	12.17	12.01	-1.09%	3,844
Jul 28, 2026	12.27	12.35	12.23	12.31	12.14	-0.85%	8,439
Jul 27, 2026	12.50	12.54	12.33	12.41	12.25	-0.18%	10,596
Jul 24, 2026	12.48	12.52	12.43	12.43	12.27	-0.57%	6,031
Jul 23, 2026	12.63	12.63	12.33	12.60	12.34	-0.90%	6,193
Jul 22, 2026	12.59	12.72	12.59	12.71	12.45	0.30%	2,567
Jul 21, 2026	12.61	12.68	12.57	12.68	12.41	1.59%	14,147
Jul 20, 2026	12.55	12.59	12.48	12.48	12.22	-0.27%	6,476
Jul 17, 2026	12.49	12.56	12.41	12.51	12.25	-1.19%	8,218
Jul 16, 2026	12.86	12.87	12.73	12.76	12.40	-1.13%	18,444
Jul 15, 2026	12.94	12.94	12.86	12.91	12.54	0.16%	2,401
Jul 14, 2026	12.92	12.92	12.85	12.89	12.52	0.50%	8,599
Jul 13, 2026	12.81	12.87	12.81	12.82	12.46	-0.46%	8,583
Jul 10, 2026	12.87	12.88	12.85	12.88	12.52	0.21%	7,520
Jul 9, 2026	12.94	12.96	12.90	12.95	12.49	0.41%	3,492
Jul 8, 2026	12.69	12.90	12.57	12.90	12.44	1.02%	8,012
Jul 7, 2026	12.86	12.86	12.70	12.77	12.32	-1.29%	6,496
Jul 6, 2026	12.78	12.95	12.78	12.93	12.48	1.13%	10,887
Jul 2, 2026	12.90	12.91	12.75	12.79	12.34	-0.79%	11,908
Jul 1, 2026	12.98	13.00	12.97	12.99	12.43	-0.04%	7,174
Jun 30, 2026	12.97	13.00	12.96	13.00	12.44	0.31%	84,830
Jun 29, 2026	12.87	12.96	12.79	12.96	12.40	1.22%	22,632
Jun 26, 2026	12.78	12.85	12.78	12.80	12.25	-0.71%	13,027
Jun 25, 2026	13.10	13.10	12.94	12.99	12.34	0.58%	6,460
Jun 24, 2026	12.94	13.00	12.78	12.92	12.27	-0.10%	12,780
Jun 23, 2026	12.93	13.01	12.92	12.93	12.28	-1.42%	12,439
Jun 22, 2026	13.10	13.13	13.09	13.12	12.46	0.19%	9,502
Jun 18, 2026	13.05	13.09	13.05	13.09	12.43	0.82%	7,305
Jun 17, 2026	13.11	13.13	13.07	13.08	12.33	-0.21%	4,788
Jun 16, 2026	13.12	13.14	13.09	13.11	12.36	-0.16%	11,130
Jun 15, 2026	13.19	13.19	13.12	13.13	12.38	0.39%	12,849
Jun 12, 2026	13.04	13.09	13.03	13.08	12.33	0.27%	20,870
Jun 11, 2026	13.01	13.15	13.01	13.15	12.30	1.07%	8,168
Jun 10, 2026	13.01	13.06	12.99	13.01	12.17	-0.43%	64,576
Jun 9, 2026	13.23	13.23	12.92	13.06	12.22	-0.77%	13,989
Jun 8, 2026	13.27	13.29	13.15	13.16	12.31	0.17%	10,792
Jun 5, 2026	13.61	13.61	13.13	13.14	12.29	-3.86%	31,931
Jun 4, 2026	13.70	13.80	13.70	13.77	12.79	-0.15%	48,370
Jun 3, 2026	13.79	13.79	13.77	13.79	12.81	0.11%	47,513
Jun 2, 2026	13.77	13.79	13.67	13.78	12.79	0.03%	15,266
Jun 1, 2026	13.75	13.78	13.73	13.77	12.79	0.15%	15,706