TRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	49.98	49.98	49.91	49.91	49.91	-0.40%	782
Mar 10, 2026	50.24	50.24	50.11	50.11	50.11	-0.28%	740
Mar 9, 2026	49.93	50.25	49.93	50.25	50.25	0.18%	2,106
Mar 6, 2026	50.21	50.24	50.16	50.16	50.16	-0.12%	901
Mar 5, 2026	50.23	50.26	50.07	50.22	50.22	-0.40%	1,444
Mar 4, 2026	50.38	50.50	50.36	50.42	50.42	-0.08%	7,502
Mar 3, 2026	50.37	50.46	50.36	50.46	50.46	-0.01%	3,656
Mar 2, 2026	50.50	50.50	50.46	50.46	50.46	-0.29%	706
Feb 27, 2026	50.65	50.68	50.61	50.61	50.61	-0.21%	652
Feb 26, 2026	50.80	50.80	50.68	50.71	50.54	0.09%	904
Feb 25, 2026	50.75	50.75	50.67	50.67	50.49	0.31%	300
Feb 24, 2026	50.65	50.66	50.51	50.51	50.33	-0.13%	1,710
Feb 23, 2026	50.64	50.64	50.51	50.58	50.40	0.04%	1,011
Feb 20, 2026	50.48	50.57	50.40	50.56	50.38	0.04%	2,543
Feb 19, 2026	50.17	50.53	50.17	50.53	50.36	0.06%	1,165
Feb 18, 2026	50.55	50.56	50.50	50.51	50.33	-0.07%	2,428
Feb 17, 2026	50.59	50.59	50.52	50.54	50.36	0.06%	1,242
Feb 13, 2026	50.59	50.60	50.51	50.51	50.33	0.21%	7,770
Feb 12, 2026	50.40	50.45	50.31	50.41	50.23	0.62%	3,325
Feb 11, 2026	50.24	50.25	50.09	50.09	49.92	-0.24%	4,053
Feb 10, 2026	50.24	50.29	50.21	50.21	50.04	0.19%	1,529
Feb 9, 2026	50.13	50.14	50.12	50.12	49.94	0.03%	1,756
Feb 6, 2026	50.09	50.19	50.06	50.10	49.93	0.07%	4,206
Feb 5, 2026	49.96	50.07	49.92	50.07	49.89	0.36%	1,112
Feb 4, 2026	50.04	50.04	49.88	49.89	49.71	-0.04%	4,774
Feb 3, 2026	49.91	49.91	49.88	49.91	49.73	-0.15%	1,487
Feb 2, 2026	50.10	50.10	49.87	49.98	49.81	0.02%	2,523
Jan 30, 2026	50.14	50.14	49.93	49.97	49.80	-0.41%	3,117
Jan 29, 2026	50.09	50.30	50.09	50.18	49.83	-0.03%	1,121
Jan 28, 2026	50.32	50.32	50.14	50.20	49.85	-0.01%	1,365
Jan 27, 2026	50.24	50.26	50.20	50.20	49.85	-0.06%	1,432
Jan 26, 2026	50.32	50.32	50.23	50.23	49.88	0.21%	906
Jan 23, 2026	50.16	50.16	50.07	50.12	49.78	0.08%	3,247
Jan 22, 2026	50.10	50.13	50.09	50.09	49.74	0.07%	2,649
Jan 21, 2026	50.01	50.05	49.98	50.05	49.70	0.23%	1,297
Jan 20, 2026	50.01	50.01	49.94	49.94	49.59	-0.40%	1,266
Jan 16, 2026	50.21	50.21	50.14	50.14	49.79	-0.10%	1,147
Jan 15, 2026	50.07	50.24	50.07	50.19	49.84	-0.13%	2,762
Jan 14, 2026	50.25	50.28	50.21	50.25	49.90	0.22%	2,243
Jan 13, 2026	50.12	50.19	50.12	50.14	49.79	-0.17%	1,984
Jan 12, 2026	50.22	50.22	50.22	50.22	49.88	0.55%	392
Jan 9, 2026	50.08	50.10	49.95	49.95	49.60	0.03%	3,640
Jan 8, 2026	49.99	49.99	49.81	49.93	49.59	-0.20%	2,984
Jan 7, 2026	50.02	50.03	49.99	50.03	49.68	0.09%	1,240
Jan 6, 2026	49.95	49.99	49.95	49.99	49.64	0.05%	1,134
Jan 5, 2026	50.01	50.07	49.96	49.96	49.61	0.25%	1,327
Jan 2, 2026	49.98	49.98	49.84	49.84	49.49	-0.22%	1,208
Dec 31, 2025	50.09	50.09	49.95	49.95	49.60	-0.86%	1,108
Dec 30, 2025	50.33	50.40	50.33	50.38	49.73	0.10%	2,603
Dec 29, 2025	50.37	50.45	50.33	50.33	49.68	-	6,037