TRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.51	49.51	49.49	49.49	49.49	0.03%	2,680
Mar 31, 2026	49.39	49.48	49.39	49.48	49.48	-0.08%	882
Mar 30, 2026	49.48	49.60	49.48	49.52	49.28	0.45%	3,581
Mar 27, 2026	49.40	49.40	49.29	49.29	49.05	-0.03%	3,066
Mar 26, 2026	49.56	49.56	49.30	49.31	49.07	-0.72%	3,255
Mar 25, 2026	49.69	49.69	49.64	49.67	49.42	0.34%	652
Mar 24, 2026	49.53	49.53	49.50	49.50	49.25	-0.15%	702
Mar 23, 2026	49.48	49.78	49.19	49.57	49.33	0.34%	6,827
Mar 20, 2026	49.55	49.55	49.40	49.40	49.16	-0.80%	4,727
Mar 19, 2026	49.73	49.80	49.72	49.80	49.55	-	1,600
Mar 18, 2026	49.93	49.93	49.80	49.80	49.56	-0.33%	658
Mar 17, 2026	49.97	49.99	49.93	49.97	49.72	0.22%	2,484
Mar 16, 2026	49.89	49.89	49.81	49.86	49.61	0.24%	759
Mar 13, 2026	49.75	49.76	49.71	49.74	49.49	-0.09%	7,619
Mar 12, 2026	49.91	49.91	49.78	49.78	49.54	-0.25%	816
Mar 11, 2026	49.98	49.98	49.91	49.91	49.66	-0.40%	782
Mar 10, 2026	50.24	50.24	50.11	50.11	49.86	-0.28%	740
Mar 9, 2026	49.93	50.25	49.93	50.25	50.00	0.18%	2,106
Mar 6, 2026	50.21	50.24	50.16	50.16	49.91	-0.12%	901
Mar 5, 2026	50.23	50.26	50.07	50.22	49.97	-0.40%	1,444
Mar 4, 2026	50.38	50.50	50.36	50.42	50.17	-0.08%	7,502
Mar 3, 2026	50.37	50.46	50.36	50.46	50.21	-0.01%	3,656
Mar 2, 2026	50.50	50.50	50.46	50.46	50.21	-0.29%	706
Feb 27, 2026	50.65	50.68	50.61	50.61	50.36	-0.21%	652
Feb 26, 2026	50.80	50.80	50.68	50.71	50.29	0.09%	904
Feb 25, 2026	50.75	50.75	50.67	50.67	50.24	0.31%	300
Feb 24, 2026	50.65	50.66	50.51	50.51	50.09	-0.13%	1,710
Feb 23, 2026	50.64	50.64	50.51	50.58	50.15	0.04%	1,011
Feb 20, 2026	50.48	50.57	50.40	50.56	50.13	0.04%	2,543
Feb 19, 2026	50.17	50.53	50.17	50.53	50.11	0.06%	1,165
Feb 18, 2026	50.55	50.56	50.50	50.51	50.08	-0.07%	2,428
Feb 17, 2026	50.59	50.59	50.52	50.54	50.12	0.06%	1,242
Feb 13, 2026	50.59	50.60	50.51	50.51	50.09	0.21%	7,770
Feb 12, 2026	50.40	50.45	50.31	50.41	49.98	0.62%	3,325
Feb 11, 2026	50.24	50.25	50.09	50.09	49.68	-0.24%	4,053
Feb 10, 2026	50.24	50.29	50.21	50.21	49.79	0.19%	1,529
Feb 9, 2026	50.13	50.14	50.12	50.12	49.70	0.03%	1,756
Feb 6, 2026	50.09	50.19	50.06	50.10	49.68	0.07%	4,206
Feb 5, 2026	49.96	50.07	49.92	50.07	49.65	0.36%	1,112
Feb 4, 2026	50.04	50.04	49.88	49.89	49.47	-0.04%	4,774
Feb 3, 2026	49.91	49.91	49.88	49.91	49.49	-0.15%	1,487
Feb 2, 2026	50.10	50.10	49.87	49.98	49.57	0.02%	2,523
Jan 30, 2026	50.14	50.14	49.93	49.97	49.56	-0.41%	3,117
Jan 29, 2026	50.09	50.30	50.09	50.18	49.59	-0.03%	1,121
Jan 28, 2026	50.32	50.32	50.14	50.20	49.60	-0.01%	1,365
Jan 27, 2026	50.24	50.26	50.20	50.20	49.61	-0.06%	1,432
Jan 26, 2026	50.32	50.32	50.23	50.23	49.64	0.21%	906
Jan 23, 2026	50.16	50.16	50.07	50.12	49.53	0.08%	3,247
Jan 22, 2026	50.10	50.13	50.09	50.09	49.50	0.07%	2,649
Jan 21, 2026	50.01	50.05	49.98	50.05	49.46	0.23%	1,297