TRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	49.63	49.70	49.60	49.64	49.64	0.53%	12,403
Jun 23, 2026	49.42	49.42	49.38	49.38	49.38	0.16%	202
Jun 22, 2026	49.41	49.41	49.30	49.30	49.30	-0.20%	1,753
Jun 18, 2026	49.55	49.55	49.40	49.40	49.40	0.16%	615
Jun 17, 2026	49.55	49.55	49.32	49.32	49.32	-0.41%	2,746
Jun 16, 2026	49.55	49.58	49.50	49.53	49.53	0.15%	1,676
Jun 15, 2026	49.50	49.50	49.45	49.45	49.45	0.07%	2,443
Jun 12, 2026	49.35	49.46	49.35	49.42	49.42	-0.01%	2,234
Jun 11, 2026	49.26	49.42	49.26	49.42	49.42	0.52%	544
Jun 10, 2026	49.26	49.26	49.17	49.17	49.17	-0.04%	1,665
Jun 9, 2026	49.19	49.22	49.13	49.19	49.19	0.03%	2,000
Jun 8, 2026	49.16	49.18	49.13	49.17	49.17	0.05%	9,498
Jun 5, 2026	49.22	49.22	49.15	49.15	49.15	-0.18%	1,261
Jun 4, 2026	49.31	49.31	49.24	49.24	49.24	0.13%	506
Jun 3, 2026	49.31	49.31	49.15	49.17	49.17	-0.16%	2,790
Jun 2, 2026	49.30	49.30	49.25	49.25	49.25	-0.11%	2,136
Jun 1, 2026	49.23	49.32	49.23	49.31	49.31	0.02%	2,476
May 29, 2026	49.31	49.31	49.30	49.30	49.30	0.06%	708
May 28, 2026	49.47	49.47	49.46	49.46	49.26	0.16%	551
May 27, 2026	49.45	49.45	49.38	49.38	49.18	-0.02%	791
May 26, 2026	49.36	49.41	49.36	49.39	49.19	0.43%	888
May 22, 2026	49.18	49.18	49.18	49.18	48.98	-	1,031
May 21, 2026	49.04	49.18	49.04	49.18	48.98	0.23%	1,367
May 20, 2026	48.90	49.09	48.90	49.07	48.87	0.39%	2,845
May 19, 2026	48.85	48.92	48.85	48.88	48.68	-0.22%	1,672
May 18, 2026	49.03	49.03	48.97	48.98	48.79	-0.17%	1,319
May 15, 2026	49.09	49.14	49.03	49.07	48.87	-0.62%	1,907
May 14, 2026	49.46	49.46	49.34	49.37	49.17	0.04%	3,215
May 13, 2026	49.27	49.37	49.23	49.35	49.15	0.03%	2,751
May 12, 2026	49.39	49.39	49.32	49.34	49.14	-0.45%	4,506
May 11, 2026	49.59	49.65	49.53	49.56	49.36	-0.09%	4,540
May 8, 2026	49.62	49.63	49.55	49.61	49.41	0.30%	1,217
May 7, 2026	49.62	49.62	49.42	49.46	49.26	-0.21%	1,686
May 6, 2026	49.56	49.57	49.54	49.56	49.36	0.34%	1,036
May 5, 2026	49.37	49.43	49.31	49.39	49.19	0.21%	9,750
May 4, 2026	49.34	49.34	49.24	49.29	49.09	-0.33%	2,135
May 1, 2026	49.45	49.50	49.45	49.45	49.25	0.10%	1,157
Apr 30, 2026	49.41	49.45	49.38	49.40	49.20	0.02%	2,115
Apr 29, 2026	49.58	49.58	49.55	49.57	49.19	-0.25%	613
Apr 28, 2026	49.70	49.70	49.66	49.69	49.31	-0.15%	1,467
Apr 27, 2026	49.74	49.77	49.71	49.77	49.39	-0.08%	2,249
Apr 24, 2026	49.81	49.81	49.80	49.81	49.43	0.11%	1,530
Apr 23, 2026	49.85	49.85	49.75	49.75	49.37	-0.15%	511
Apr 22, 2026	49.87	49.88	49.80	49.83	49.45	0.08%	901
Apr 21, 2026	49.82	49.82	49.75	49.79	49.41	-0.27%	1,921
Apr 20, 2026	49.94	49.94	49.92	49.92	49.54	0.04%	1,970
Apr 17, 2026	49.97	50.14	49.90	49.90	49.52	0.30%	2,221
Apr 16, 2026	49.80	49.80	49.75	49.75	49.37	-0.12%	733
Apr 15, 2026	49.80	49.81	49.75	49.81	49.43	-0.11%	3,309
Apr 14, 2026	49.82	49.90	49.80	49.87	49.48	0.19%	8,609