TRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.95	47.95	47.87	47.98	-	-	5
Sep 22, 2026	47.98	47.98	47.98	47.98	47.98	-	356
Sep 21, 2026	47.96	47.98	47.94	47.98	47.98	0.23%	1,702
Sep 18, 2026	47.88	47.91	47.87	47.87	47.87	-0.36%	5,661
Sep 17, 2026	47.97	48.05	47.97	48.05	48.05	0.54%	188
Sep 16, 2026	47.77	47.80	47.77	47.79	47.79	0.02%	1,078
Sep 15, 2026	47.82	47.83	47.75	47.77	47.77	-0.18%	2,678
Sep 14, 2026	47.78	47.87	47.78	47.86	47.86	-0.02%	262
Sep 11, 2026	47.94	47.95	47.87	47.87	47.87	-0.33%	4,634
Sep 10, 2026	48.04	48.04	48.03	48.03	48.03	-0.57%	446
Sep 9, 2026	48.38	48.38	48.31	48.31	48.31	-0.17%	1,022
Sep 8, 2026	48.44	48.44	48.37	48.39	48.39	-0.10%	1,400
Sep 4, 2026	48.49	48.50	48.41	48.44	48.44	0.02%	4,164
Sep 3, 2026	48.46	48.48	48.43	48.43	48.43	0.05%	1,924
Sep 2, 2026	48.35	48.40	48.35	48.40	48.40	0.01%	387
Sep 1, 2026	48.42	48.42	48.36	48.40	48.40	-0.27%	4,132
Aug 31, 2026	48.47	48.53	48.47	48.53	48.53	-0.14%	494
Aug 28, 2026	48.78	48.78	48.76	48.76	48.59	-0.42%	1,671
Aug 27, 2026	48.72	49.01	48.69	48.97	48.80	-0.02%	3,772
Aug 26, 2026	48.72	50.34	48.35	48.98	48.81	-0.07%	3,149
Aug 25, 2026	48.97	49.01	48.97	49.01	48.84	0.41%	484
Aug 24, 2026	48.82	48.82	48.81	48.81	48.64	0.13%	910
Aug 21, 2026	48.73	48.75	48.73	48.75	48.58	-0.12%	4,846
Aug 20, 2026	48.82	48.86	48.79	48.81	48.64	-0.33%	3,616
Aug 19, 2026	48.92	49.15	48.92	48.97	48.80	0.50%	1,746
Aug 18, 2026	48.56	49.33	48.47	48.73	48.56	0.05%	18,142
Aug 17, 2026	48.76	48.76	48.70	48.70	48.53	-0.25%	3,493
Aug 14, 2026	48.88	48.88	48.82	48.82	48.65	-0.24%	43,042
Aug 13, 2026	48.97	49.26	48.92	48.94	48.77	0.34%	41,233
Aug 12, 2026	48.79	48.79	48.73	48.77	48.60	0.16%	940
Aug 11, 2026	48.79	48.90	48.60	48.69	48.53	-0.01%	33,619
Aug 10, 2026	48.79	48.79	48.70	48.70	48.53	-0.25%	56,039
Aug 7, 2026	48.85	48.86	48.76	48.82	48.65	0.02%	31,635
Aug 6, 2026	48.80	48.81	48.75	48.81	48.64	-0.10%	31,393
Aug 5, 2026	48.87	48.90	48.81	48.86	48.69	0.05%	28,179
Aug 4, 2026	48.82	48.86	48.82	48.84	48.67	0.52%	4,040
Aug 3, 2026	48.57	48.61	48.54	48.59	48.42	0.12%	1,444
Jul 31, 2026	48.50	48.56	48.50	48.53	48.36	-0.34%	1,720
Jul 30, 2026	48.96	48.96	48.84	48.89	48.52	0.07%	4,536
Jul 29, 2026	48.82	48.93	48.82	48.85	48.49	-0.31%	1,939
Jul 28, 2026	48.99	49.00	48.99	49.00	48.64	0.26%	351
Jul 27, 2026	48.85	48.89	48.83	48.88	48.51	0.21%	2,690
Jul 24, 2026	48.85	48.85	48.76	48.78	48.41	0.12%	2,510
Jul 23, 2026	48.75	48.75	48.67	48.72	48.35	-0.27%	5,651
Jul 22, 2026	48.88	48.89	48.83	48.85	48.48	-0.23%	35,403
Jul 21, 2026	48.92	48.97	48.90	48.96	48.60	-0.12%	2,403
Jul 20, 2026	49.07	49.07	49.01	49.02	48.66	-0.24%	2,160
Jul 17, 2026	49.22	49.22	49.14	49.14	48.78	-0.08%	6,120
Jul 16, 2026	49.14	49.18	49.13	49.18	48.82	0.05%	7,196
Jul 15, 2026	49.18	49.18	49.16	49.16	48.79	0.23%	208