TRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.03	48.03	47.59	47.99	47.99	-	8
Nov 9, 2026	48.11	48.11	47.95	47.99	47.99	0.07%	3,125
Nov 6, 2026	47.95	47.95	47.91	47.95	47.95	-0.14%	2,266
Nov 5, 2026	48.01	48.05	48.00	48.02	48.02	0.17%	6,786
Nov 4, 2026	47.89	47.98	47.89	47.94	47.94	0.44%	4,417
Nov 3, 2026	47.73	47.73	47.73	47.73	47.73	-0.17%	10
Nov 2, 2026	47.78	47.87	47.76	47.81	47.81	0.11%	3,802
Oct 30, 2026	47.76	47.82	47.76	47.76	47.76	0.29%	7,858
Oct 29, 2026	47.81	47.89	47.80	47.84	47.62	0.32%	5,602
Oct 28, 2026	47.71	47.71	47.63	47.68	47.47	-0.18%	400
Oct 27, 2026	47.73	47.77	47.73	47.77	47.55	0.04%	1,940
Oct 26, 2026	47.74	47.75	47.74	47.75	47.53	0.28%	229
Oct 23, 2026	47.68	47.71	47.62	47.62	47.40	-0.07%	3,723
Oct 22, 2026	47.62	47.70	47.62	47.65	47.43	0.73%	2,295
Oct 21, 2026	47.32	47.32	47.27	47.31	47.09	-0.08%	6,663
Oct 20, 2026	47.33	47.35	47.32	47.35	47.13	0.12%	208
Oct 19, 2026	47.29	47.29	47.29	47.29	47.07	-0.25%	246
Oct 16, 2026	47.34	47.43	47.34	47.41	47.19	0.05%	1,812
Oct 15, 2026	47.35	47.38	47.35	47.38	47.17	0.47%	148
Oct 14, 2026	47.17	47.19	47.13	47.16	46.95	0.18%	920
Oct 13, 2026	47.14	47.14	47.04	47.08	46.86	0.12%	4,313
Oct 12, 2026	47.04	47.09	47.02	47.02	46.81	-0.03%	3,793
Oct 9, 2026	46.98	47.08	46.97	47.04	46.82	-0.01%	1,308
Oct 8, 2026	46.83	47.04	46.82	47.04	46.83	0.33%	3,646
Oct 7, 2026	46.86	46.89	46.86	46.89	46.67	-0.06%	662
Oct 6, 2026	46.81	46.92	46.81	46.92	46.70	0.22%	146
Oct 5, 2026	46.81	46.81	46.81	46.81	46.60	-0.01%	79
Oct 2, 2026	46.80	46.82	46.80	46.82	46.60	-0.22%	1,655
Oct 1, 2026	46.92	46.92	46.92	46.92	46.71	0.34%	167
Sep 30, 2026	46.80	46.86	46.73	46.76	46.55	-0.21%	12,843
Sep 29, 2026	47.09	47.09	47.03	47.08	46.64	-0.14%	4,939
Sep 28, 2026	47.16	47.16	47.15	47.15	46.71	-0.63%	661
Sep 25, 2026	47.39	47.45	47.34	47.45	47.01	0.31%	4,900
Sep 24, 2026	47.51	47.51	47.28	47.30	46.86	-0.50%	1,165
Sep 23, 2026	47.66	47.66	47.45	47.54	47.09	-0.93%	1,116
Sep 22, 2026	47.98	47.98	47.98	47.98	47.54	-	356
Sep 21, 2026	47.96	47.98	47.94	47.98	47.54	0.23%	1,702
Sep 18, 2026	47.88	47.91	47.87	47.87	47.43	-0.36%	5,661
Sep 17, 2026	47.97	48.05	47.97	48.05	47.60	0.54%	188
Sep 16, 2026	47.77	47.80	47.77	47.79	47.34	0.02%	1,078
Sep 15, 2026	47.82	47.83	47.75	47.77	47.33	-0.18%	2,678
Sep 14, 2026	47.78	47.87	47.78	47.86	47.42	-0.02%	262
Sep 11, 2026	47.94	47.95	47.87	47.87	47.43	-0.33%	4,634
Sep 10, 2026	48.04	48.04	48.03	48.03	47.58	-0.57%	446
Sep 9, 2026	48.38	48.38	48.31	48.31	47.86	-0.17%	1,022
Sep 8, 2026	48.44	48.44	48.37	48.39	47.94	-0.10%	1,400
Sep 4, 2026	48.49	48.50	48.41	48.44	47.99	0.02%	4,164
Sep 3, 2026	48.46	48.48	48.43	48.43	47.98	0.05%	1,924
Sep 2, 2026	48.35	48.40	48.35	48.40	47.95	0.01%	387
Sep 1, 2026	48.42	48.42	48.36	48.40	47.95	-0.27%	4,132