TRFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	72.01	72.62	71.44	72.62	72.62	1.20%	70,822
Apr 14, 2026	71.38	71.76	70.71	71.76	71.76	1.90%	86,280
Apr 13, 2026	68.20	70.56	68.20	70.42	70.42	2.92%	135,470
Apr 10, 2026	68.40	68.85	68.01	68.42	68.42	0.77%	59,035
Apr 9, 2026	68.18	68.27	67.32	67.90	67.90	-0.44%	103,220
Apr 8, 2026	68.39	68.64	67.22	68.20	68.20	4.07%	126,081
Apr 7, 2026	64.37	66.00	63.59	65.53	65.53	1.49%	60,333
Apr 6, 2026	64.57	64.69	63.96	64.57	64.57	0.58%	82,920
Apr 2, 2026	61.98	64.21	61.76	64.20	64.20	1.08%	139,038
Apr 1, 2026	63.02	63.99	63.02	63.51	63.51	2.04%	76,342
Mar 31, 2026	60.27	62.24	60.17	62.24	62.24	4.71%	119,795
Mar 30, 2026	61.45	61.63	58.82	59.44	59.44	-2.16%	102,565
Mar 27, 2026	61.53	61.53	60.55	60.75	60.75	-2.52%	61,849
Mar 26, 2026	63.84	64.20	62.32	62.32	62.32	-3.66%	77,861
Mar 25, 2026	64.37	65.00	64.15	64.69	64.69	2.13%	67,396
Mar 24, 2026	63.25	63.56	62.45	63.34	63.34	-0.64%	62,627
Mar 23, 2026	63.58	64.52	63.16	63.75	63.75	2.20%	161,203
Mar 20, 2026	64.14	64.14	61.96	62.38	62.38	-2.98%	87,527
Mar 19, 2026	62.81	64.63	62.59	64.30	64.30	1.12%	154,676
Mar 18, 2026	63.89	65.22	63.49	63.58	63.58	-0.75%	89,375
Mar 17, 2026	64.11	64.31	63.67	64.06	64.06	0.38%	63,192
Mar 16, 2026	63.82	64.32	63.58	63.82	63.82	1.24%	72,842
Mar 13, 2026	63.81	64.43	62.68	63.04	63.04	-0.47%	85,663
Mar 12, 2026	64.00	64.42	63.27	63.34	63.34	-2.06%	152,783
Mar 11, 2026	64.68	65.28	64.23	64.67	64.67	1.05%	101,903
Mar 10, 2026	64.04	64.83	63.74	64.00	64.00	0.31%	92,278
Mar 9, 2026	61.56	63.88	61.40	63.80	63.80	2.16%	162,480
Mar 6, 2026	62.63	63.77	62.17	62.45	62.45	-1.85%	113,430
Mar 5, 2026	63.03	64.15	62.34	63.63	63.63	0.47%	181,385
Mar 4, 2026	62.20	63.52	62.10	63.33	63.33	2.56%	150,099
Mar 3, 2026	61.20	62.10	60.31	61.75	61.75	-2.42%	224,962
Mar 2, 2026	61.88	63.30	61.88	63.28	63.28	0.30%	236,990
Feb 27, 2026	62.22	63.10	62.22	63.09	63.09	-0.94%	80,405
Feb 26, 2026	64.40	64.40	62.55	63.69	63.69	-1.27%	87,344
Feb 25, 2026	63.93	64.77	63.76	64.51	64.51	1.75%	74,584
Feb 24, 2026	62.78	63.60	62.11	63.40	63.40	1.25%	80,609
Feb 23, 2026	63.65	63.69	62.09	62.62	62.62	-2.03%	78,758
Feb 20, 2026	64.13	65.14	63.84	63.92	63.92	-1.16%	87,850
Feb 19, 2026	64.47	64.67	63.96	64.67	64.67	-	65,306
Feb 18, 2026	64.39	65.25	63.88	64.67	64.67	-0.11%	65,382
Feb 17, 2026	64.40	65.05	63.46	64.74	64.74	-0.57%	89,052
Feb 13, 2026	64.34	65.66	63.75	65.11	65.11	1.15%	144,300
Feb 12, 2026	66.28	66.61	64.21	64.37	64.37	-2.72%	156,856
Feb 11, 2026	66.99	66.99	65.00	66.17	66.17	0.14%	209,756
Feb 10, 2026	66.72	66.98	65.94	66.08	66.08	-0.39%	148,804
Feb 9, 2026	64.19	66.68	64.03	66.34	66.34	2.98%	86,700
Feb 6, 2026	62.26	64.52	62.08	64.42	64.42	5.94%	142,463
Feb 5, 2026	61.79	62.57	60.58	60.81	60.81	-2.08%	143,980
Feb 4, 2026	63.78	63.78	61.07	62.10	62.10	-3.54%	232,563
Feb 3, 2026	65.80	66.06	63.18	64.38	64.38	-1.26%	121,498