AAM Transformers ETF (TRFM)
NYSEARCA: TRFM · Real-Time Price · USD
34.47
+0.86 (2.56%)
Apr 25, 2025, 4:00 PM EDT - Market closed

TRFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202534.9035.3634.9035.3035.301.13%2,952
Apr 24, 202534.4734.9034.4734.9034.903.86%1,643
Apr 23, 202534.3634.3633.4933.6133.613.24%1,964
Apr 22, 202532.1232.5632.1232.5532.552.71%3,073
Apr 21, 202532.0432.0431.3731.6931.69-2.72%2,684
Apr 17, 202532.4332.7832.4332.5832.580.11%2,377
Apr 16, 202532.5132.8632.0632.5432.54-2.11%6,124
Apr 15, 202533.1533.4433.1533.2433.240.73%703
Apr 14, 202533.4333.4332.7933.0033.000.82%1,484
Apr 11, 202532.0132.7431.8332.7432.741.66%1,235
Apr 10, 202532.8132.8131.7432.2032.20-4.71%6,409
Apr 9, 202529.9733.7929.9733.7933.7913.02%6,921
Apr 8, 202531.7731.7729.7329.9029.90-1.89%9,858
Apr 7, 202529.9830.8829.9230.4830.480.44%6,995
Apr 4, 202531.3631.3630.2030.3430.34-7.24%8,168
Apr 3, 202533.2333.2332.7132.7132.71-7.19%980
Apr 2, 202534.1935.5634.1935.2435.241.00%2,002
Apr 1, 202534.2534.8934.2534.8934.891.10%3,507
Mar 31, 202533.8834.5133.5634.5134.51-0.80%3,589
Mar 28, 202535.2135.2134.7834.7934.79-2.87%2,927
Mar 27, 202536.2136.2135.8235.8235.82-1.51%1,970
Mar 26, 202537.2937.2936.2236.3736.37-2.55%3,839
Mar 25, 202537.3137.3237.2037.3237.320.06%57,392
Mar 24, 202537.2437.2937.1837.2937.292.50%3,990
Mar 21, 202536.1036.3836.1036.3836.38-0.35%849
Mar 20, 202536.7336.7736.4836.5136.51-0.81%5,055
Mar 19, 202536.7137.0136.5436.8136.811.67%1,916
Mar 18, 202536.1136.2936.1136.2036.20-1.48%2,888
Mar 17, 202536.0736.9636.0736.7536.751.76%5,943
Mar 14, 202535.6036.1135.6036.1136.113.19%6,254
Mar 13, 202535.1735.1734.8035.0035.00-2.40%3,392
Mar 12, 202535.7235.9435.7235.8635.861.50%5,820
Mar 11, 202534.9235.7234.7935.3335.331.53%9,689
Mar 10, 202535.0435.3334.4934.8034.80-4.76%8,480
Mar 7, 202536.1836.5835.4236.5336.530.31%3,481
Mar 6, 202536.9937.4436.4236.4236.42-3.89%4,036
Mar 5, 202537.1837.9137.1737.9037.902.42%5,153
Mar 4, 202536.6337.2835.9737.0037.00-0.11%4,842
Mar 3, 202538.5838.5836.9537.0537.05-2.99%3,250
Feb 28, 202538.0338.1937.5538.1938.190.69%1,375
Feb 27, 202539.2839.2837.9337.9337.93-2.52%7,102
Feb 26, 202539.0339.0338.8138.9138.911.45%9,826
Feb 25, 202538.8438.8437.9738.3538.35-1.59%6,674
Feb 24, 202539.0039.2938.7938.9738.97-1.74%6,250
Feb 21, 202540.8040.8039.6639.6639.66-3.05%6,047
Feb 20, 202541.3641.3640.6440.9140.91-1.07%3,378
Feb 19, 202541.3541.5441.3541.3541.35-0.97%2,050
Feb 18, 202541.6341.7941.6141.7641.760.89%5,279
Feb 14, 202541.5241.5241.2041.3941.390.53%7,197
Feb 13, 202540.8441.1740.8441.1741.171.32%2,110