TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	49.72	49.72	49.04	49.12	49.12	-0.38%	12,161
Nov 11, 2025	49.64	49.64	49.19	49.30	49.30	-1.36%	7,317
Nov 10, 2025	49.84	50.06	49.48	49.98	49.98	2.16%	7,215
Nov 7, 2025	48.12	48.93	47.54	48.93	48.93	-0.17%	8,960
Nov 6, 2025	50.13	50.13	48.85	49.01	49.01	-1.57%	17,206
Nov 5, 2025	49.26	50.09	49.26	49.79	49.79	1.10%	10,775
Nov 4, 2025	49.69	50.19	49.24	49.25	49.25	-3.20%	29,786
Nov 3, 2025	51.23	51.23	50.52	50.88	50.88	-0.07%	7,916
Oct 31, 2025	50.75	51.06	50.54	50.91	50.91	1.20%	7,671
Oct 30, 2025	50.58	50.87	50.31	50.31	50.31	-1.41%	10,297
Oct 29, 2025	51.02	51.33	50.80	51.03	51.03	0.50%	14,084
Oct 28, 2025	50.97	51.09	50.76	50.78	50.78	-0.32%	15,702
Oct 27, 2025	50.99	51.11	50.76	50.94	50.94	1.41%	10,760
Oct 24, 2025	50.33	50.47	50.21	50.23	50.23	1.35%	16,346
Oct 23, 2025	48.94	49.63	48.94	49.56	49.56	2.02%	19,176
Oct 22, 2025	49.27	49.35	48.10	48.58	48.58	-1.92%	30,342
Oct 21, 2025	49.19	49.67	49.19	49.53	49.53	-0.16%	7,765
Oct 20, 2025	49.27	49.66	49.27	49.61	49.61	1.47%	7,573
Oct 17, 2025	48.76	49.16	48.63	48.89	48.89	-0.62%	7,109
Oct 16, 2025	49.86	50.05	49.09	49.20	49.20	-0.81%	8,386
Oct 15, 2025	49.95	50.07	49.35	49.60	49.60	0.91%	8,577
Oct 14, 2025	48.52	49.62	48.24	49.15	49.15	-0.46%	6,943
Oct 13, 2025	49.07	49.49	48.93	49.38	49.38	2.90%	5,682
Oct 10, 2025	50.25	50.25	47.99	47.99	47.99	-4.08%	23,141
Oct 9, 2025	50.24	50.24	49.72	50.03	50.03	-0.28%	14,349
Oct 8, 2025	49.56	50.16	49.46	50.16	50.16	1.89%	16,363
Oct 7, 2025	50.00	50.00	48.99	49.23	49.23	-1.29%	12,596
Oct 6, 2025	50.15	50.30	49.83	49.87	49.87	1.39%	24,451
Oct 3, 2025	49.61	49.61	49.07	49.19	49.19	-0.33%	12,882
Oct 2, 2025	49.38	49.39	49.05	49.35	49.35	0.97%	14,303
Oct 1, 2025	48.49	48.88	48.49	48.88	48.88	0.92%	44,411
Sep 30, 2025	48.50	48.51	48.03	48.43	48.43	0.14%	11,228
Sep 29, 2025	48.49	48.53	48.34	48.36	48.36	0.78%	10,248
Sep 26, 2025	47.92	48.03	47.66	47.99	47.99	0.18%	7,811
Sep 25, 2025	47.68	48.06	47.32	47.91	47.91	-0.69%	4,509
Sep 24, 2025	48.57	48.57	48.20	48.24	48.24	-0.93%	9,650
Sep 23, 2025	49.26	49.26	48.55	48.69	48.69	-1.05%	6,071
Sep 22, 2025	48.68	49.22	48.68	49.21	49.21	0.79%	17,175
Sep 19, 2025	48.58	48.82	48.38	48.82	48.82	0.54%	11,397
Sep 18, 2025	48.24	48.66	48.24	48.56	48.56	1.64%	7,942
Sep 17, 2025	47.66	47.80	47.48	47.78	47.78	0.15%	12,683
Sep 16, 2025	47.58	47.71	47.38	47.71	47.71	0.47%	5,583
Sep 15, 2025	47.11	47.51	47.11	47.48	47.48	1.37%	10,827
Sep 12, 2025	46.92	46.95	46.76	46.84	46.84	-0.35%	15,345
Sep 11, 2025	46.58	47.18	46.58	47.00	47.00	1.04%	2,292
Sep 10, 2025	46.80	46.80	46.32	46.52	46.52	0.69%	8,223
Sep 9, 2025	45.91	46.20	45.91	46.20	46.20	0.42%	7,170
Sep 8, 2025	45.85	46.05	45.85	46.01	46.01	1.24%	11,004
Sep 5, 2025	45.60	45.64	45.06	45.44	45.44	1.14%	6,963
Sep 4, 2025	44.50	44.93	44.34	44.93	44.93	0.81%	7,655