TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	47.66	47.80	47.48	47.78	47.78	0.15%	12,683
Sep 16, 2025	47.58	47.71	47.38	47.71	47.71	0.47%	5,583
Sep 15, 2025	47.11	47.51	47.11	47.48	47.48	1.37%	10,827
Sep 12, 2025	46.92	46.95	46.76	46.84	46.84	-0.35%	15,345
Sep 11, 2025	46.58	47.18	46.58	47.00	47.00	1.04%	2,292
Sep 10, 2025	46.80	46.80	46.32	46.52	46.52	0.69%	8,223
Sep 9, 2025	45.91	46.20	45.91	46.20	46.20	0.42%	7,170
Sep 8, 2025	45.85	46.05	45.85	46.01	46.01	1.24%	11,004
Sep 5, 2025	45.60	45.64	45.06	45.44	45.44	1.14%	6,963
Sep 4, 2025	44.50	44.93	44.34	44.93	44.93	0.81%	7,655
Sep 3, 2025	44.56	44.59	44.36	44.57	44.57	0.26%	3,181
Sep 2, 2025	44.24	44.63	44.03	44.45	44.45	-1.30%	18,840
Aug 29, 2025	45.44	45.44	44.94	45.04	45.04	-1.66%	9,401
Aug 28, 2025	45.21	45.84	45.21	45.80	45.80	1.87%	13,973
Aug 27, 2025	44.91	44.98	44.79	44.96	44.96	0.22%	6,984
Aug 26, 2025	44.59	44.93	44.59	44.86	44.86	0.84%	45,004
Aug 25, 2025	44.73	44.73	44.49	44.49	44.49	-0.49%	4,321
Aug 22, 2025	44.34	44.82	44.34	44.71	44.71	2.51%	5,044
Aug 21, 2025	43.51	43.66	43.44	43.61	43.61	0.06%	3,941
Aug 20, 2025	43.58	43.58	43.22	43.58	43.58	-0.50%	5,193
Aug 19, 2025	44.78	44.78	43.80	43.80	43.80	-2.17%	8,244
Aug 18, 2025	44.53	44.78	44.53	44.78	44.78	0.78%	17,779
Aug 15, 2025	44.67	44.67	44.27	44.43	44.43	-0.13%	15,181
Aug 14, 2025	44.56	44.56	44.23	44.48	44.48	-0.96%	6,532
Aug 13, 2025	45.12	45.12	44.67	44.92	44.92	0.63%	21,620
Aug 12, 2025	43.85	44.64	43.85	44.64	44.64	2.31%	8,170
Aug 11, 2025	44.00	44.19	43.63	43.63	43.63	-0.67%	11,645
Aug 8, 2025	44.21	44.21	43.92	43.92	43.92	-0.20%	14,513
Aug 7, 2025	44.59	44.59	43.69	44.01	44.01	-0.22%	5,909
Aug 6, 2025	43.90	44.11	43.82	44.11	44.11	0.40%	2,165
Aug 5, 2025	44.63	44.63	43.73	43.93	43.93	-0.65%	2,520
Aug 4, 2025	43.68	44.22	43.68	44.22	44.22	2.41%	8,726
Aug 1, 2025	43.25	43.42	42.64	43.18	43.18	-1.96%	17,766
Jul 31, 2025	44.76	44.76	44.04	44.04	44.04	-0.91%	13,650
Jul 30, 2025	44.67	44.76	44.13	44.45	44.45	0.18%	30,351
Jul 29, 2025	44.93	45.00	44.33	44.37	44.37	-0.40%	238,221
Jul 28, 2025	44.67	44.67	44.34	44.54	44.54	0.37%	7,062
Jul 25, 2025	44.28	44.40	44.28	44.38	44.38	0.49%	3,859
Jul 24, 2025	44.16	44.21	44.10	44.17	44.17	-0.12%	3,555
Jul 23, 2025	44.01	44.22	44.01	44.22	44.22	1.16%	2,088
Jul 22, 2025	44.00	44.00	43.50	43.71	43.71	-0.75%	5,687
Jul 21, 2025	44.31	44.43	44.04	44.04	44.04	-0.14%	3,645
Jul 18, 2025	44.25	44.25	43.93	44.10	44.10	0.56%	2,468
Jul 17, 2025	43.52	43.86	43.52	43.86	43.86	1.27%	603
Jul 16, 2025	43.28	43.32	42.77	43.31	43.31	0.27%	27,635
Jul 15, 2025	43.32	43.41	43.19	43.19	43.19	0.45%	2,647
Jul 14, 2025	42.70	43.14	42.70	42.99	42.99	0.40%	8,544
Jul 11, 2025	42.85	43.11	42.75	42.82	42.82	-0.65%	8,894
Jul 10, 2025	43.35	43.35	42.99	43.10	43.10	-0.92%	2,297
Jul 9, 2025	43.46	43.50	43.41	43.50	43.50	0.51%	1,688