TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.99	45.99	45.58	45.99	-	-0.84%	5,550
Mar 26, 2026	47.57	47.60	46.38	46.38	46.38	-3.51%	14,008
Mar 25, 2026	48.29	48.51	48.02	48.07	48.07	1.01%	18,554
Mar 24, 2026	47.10	47.84	47.07	47.59	47.59	0.12%	27,616
Mar 23, 2026	47.44	48.29	47.30	47.53	47.53	1.92%	10,858
Mar 20, 2026	48.08	48.08	46.37	46.64	46.64	-3.33%	9,815
Mar 19, 2026	47.08	48.36	47.08	48.24	48.24	0.33%	18,864
Mar 18, 2026	48.34	48.63	48.07	48.08	48.08	-0.87%	13,482
Mar 17, 2026	48.38	48.50	48.17	48.50	48.50	0.60%	15,394
Mar 16, 2026	48.06	48.36	47.95	48.21	48.21	2.25%	17,812
Mar 13, 2026	47.69	47.98	47.12	47.15	47.15	-0.32%	12,993
Mar 12, 2026	48.05	48.09	47.30	47.30	47.30	-2.45%	21,998
Mar 11, 2026	48.40	48.76	48.18	48.49	48.49	0.25%	12,778
Mar 10, 2026	48.51	49.10	48.30	48.37	48.37	0.29%	9,654
Mar 9, 2026	46.90	48.39	46.56	48.23	48.23	1.71%	10,275
Mar 6, 2026	47.61	48.07	47.24	47.42	47.42	-1.66%	25,209
Mar 5, 2026	48.46	49.00	47.65	48.22	48.22	-1.43%	25,300
Mar 4, 2026	48.65	48.98	48.52	48.92	48.92	1.62%	30,846
Mar 3, 2026	47.77	48.59	47.27	48.14	48.14	-2.95%	30,627
Mar 2, 2026	48.68	49.65	48.68	49.61	49.61	0.80%	12,802
Feb 27, 2026	49.08	49.30	48.86	49.21	49.21	-1.05%	14,732
Feb 26, 2026	50.04	50.04	49.11	49.73	49.73	-0.84%	23,907
Feb 25, 2026	49.70	50.18	49.70	50.15	50.15	1.33%	21,303
Feb 24, 2026	49.19	49.49	49.12	49.49	49.49	1.58%	18,391
Feb 23, 2026	49.31	49.31	48.49	48.72	48.72	-1.93%	41,731
Feb 20, 2026	49.26	50.16	49.26	49.68	49.68	0.04%	29,546
Feb 19, 2026	49.38	49.66	49.23	49.66	49.66	0.31%	51,946
Feb 18, 2026	49.20	49.92	49.08	49.51	49.51	0.94%	13,680
Feb 17, 2026	49.06	49.31	48.41	49.05	49.05	-0.49%	39,386
Feb 13, 2026	48.76	49.53	48.53	49.29	49.29	1.16%	28,349
Feb 12, 2026	49.93	50.01	48.57	48.73	48.73	-1.74%	16,827
Feb 11, 2026	50.36	50.36	49.13	49.59	49.59	-0.06%	20,033
Feb 10, 2026	49.57	50.11	49.56	49.62	49.62	-0.12%	9,920
Feb 9, 2026	48.75	49.85	48.75	49.68	49.68	1.66%	22,043
Feb 6, 2026	47.95	49.06	47.69	48.87	48.87	3.83%	30,719
Feb 5, 2026	47.35	47.87	46.86	47.07	47.07	-1.47%	14,898
Feb 4, 2026	49.00	49.18	47.12	47.77	47.77	-2.70%	12,134
Feb 3, 2026	49.87	49.87	48.16	49.10	49.10	-0.97%	27,422
Feb 2, 2026	48.90	49.83	48.90	49.58	49.58	0.90%	19,307
Jan 30, 2026	50.13	50.49	48.99	49.14	49.14	-2.92%	14,365
Jan 29, 2026	51.05	51.05	49.70	50.62	50.62	-0.81%	14,190
Jan 28, 2026	51.24	51.31	50.92	51.03	51.03	0.35%	55,268
Jan 27, 2026	50.56	50.88	50.43	50.85	50.85	1.41%	24,621
Jan 26, 2026	50.23	50.46	50.08	50.14	50.14	0.20%	13,181
Jan 23, 2026	49.99	50.27	49.84	50.04	50.04	-0.45%	19,653
Jan 22, 2026	50.56	50.56	49.96	50.27	50.27	0.88%	31,576
Jan 21, 2026	49.72	50.17	49.12	49.83	49.83	1.06%	20,367
Jan 20, 2026	49.46	49.97	49.22	49.31	49.31	-2.23%	17,366
Jan 16, 2026	50.38	50.62	50.22	50.43	50.43	0.25%	17,020
Jan 15, 2026	50.55	50.76	50.31	50.31	50.31	0.75%	14,244