TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	44.73	44.73	44.67	44.73	-	0.05%	1,815
Aug 22, 2025	44.34	44.82	44.34	44.71	44.71	2.51%	5,044
Aug 21, 2025	43.51	43.66	43.44	43.61	43.61	0.06%	3,941
Aug 20, 2025	43.58	43.58	43.22	43.58	43.58	-0.50%	5,193
Aug 19, 2025	44.78	44.78	43.80	43.80	43.80	-2.17%	8,244
Aug 18, 2025	44.53	44.78	44.53	44.78	44.78	0.78%	17,779
Aug 15, 2025	44.67	44.67	44.27	44.43	44.43	-0.13%	15,181
Aug 14, 2025	44.56	44.56	44.23	44.48	44.48	-0.96%	6,532
Aug 13, 2025	45.12	45.12	44.67	44.92	44.92	0.63%	21,620
Aug 12, 2025	43.85	44.64	43.85	44.64	44.64	2.31%	8,170
Aug 11, 2025	44.00	44.19	43.63	43.63	43.63	-0.67%	11,645
Aug 8, 2025	44.21	44.21	43.92	43.92	43.92	-0.20%	14,513
Aug 7, 2025	44.59	44.59	43.69	44.01	44.01	-0.22%	5,909
Aug 6, 2025	43.90	44.11	43.82	44.11	44.11	0.40%	2,165
Aug 5, 2025	44.63	44.63	43.73	43.93	43.93	-0.65%	2,520
Aug 4, 2025	43.68	44.22	43.68	44.22	44.22	2.41%	8,726
Aug 1, 2025	43.25	43.42	42.64	43.18	43.18	-1.96%	17,766
Jul 31, 2025	44.76	44.76	44.04	44.04	44.04	-0.91%	13,650
Jul 30, 2025	44.67	44.76	44.13	44.45	44.45	0.18%	30,351
Jul 29, 2025	44.93	45.00	44.33	44.37	44.37	-0.40%	238,221
Jul 28, 2025	44.67	44.67	44.34	44.54	44.54	0.37%	7,062
Jul 25, 2025	44.28	44.40	44.28	44.38	44.38	0.49%	3,859
Jul 24, 2025	44.16	44.21	44.10	44.17	44.17	-0.12%	3,555
Jul 23, 2025	44.01	44.22	44.01	44.22	44.22	1.16%	2,088
Jul 22, 2025	44.00	44.00	43.50	43.71	43.71	-0.75%	5,687
Jul 21, 2025	44.31	44.43	44.04	44.04	44.04	-0.14%	3,645
Jul 18, 2025	44.25	44.25	43.93	44.10	44.10	0.56%	2,468
Jul 17, 2025	43.52	43.86	43.52	43.86	43.86	1.27%	603
Jul 16, 2025	43.28	43.32	42.77	43.31	43.31	0.27%	27,635
Jul 15, 2025	43.32	43.41	43.19	43.19	43.19	0.45%	2,647
Jul 14, 2025	42.70	43.14	42.70	42.99	42.99	0.40%	8,544
Jul 11, 2025	42.85	43.11	42.75	42.82	42.82	-0.65%	8,894
Jul 10, 2025	43.35	43.35	42.99	43.10	43.10	-0.92%	2,297
Jul 9, 2025	43.46	43.50	43.41	43.50	43.50	0.51%	1,688
Jul 8, 2025	43.40	43.40	43.10	43.28	43.28	0.32%	6,637
Jul 7, 2025	43.25	43.32	43.11	43.14	43.14	-0.61%	3,666
Jul 3, 2025	43.02	43.49	43.02	43.41	43.41	1.41%	1,967
Jul 2, 2025	42.46	42.80	42.46	42.80	42.80	0.57%	8,612
Jul 1, 2025	42.93	42.93	42.27	42.56	42.56	-1.46%	6,277
Jun 30, 2025	43.05	43.19	43.00	43.19	43.19	0.93%	6,660
Jun 27, 2025	42.95	43.01	42.53	42.79	42.79	0.01%	2,917
Jun 26, 2025	42.43	42.79	42.43	42.79	42.79	1.66%	1,343
Jun 25, 2025	42.43	42.43	41.97	42.09	42.09	-0.31%	3,988
Jun 24, 2025	42.03	42.22	42.00	42.22	42.22	2.72%	5,349
Jun 23, 2025	40.66	41.10	40.66	41.10	41.10	0.81%	2,649
Jun 20, 2025	41.21	41.21	40.61	40.77	40.77	-0.47%	4,605
Jun 18, 2025	41.13	41.13	40.96	40.96	40.96	0.15%	2,045
Jun 17, 2025	41.02	41.26	40.90	40.90	40.90	-0.82%	29,698
Jun 16, 2025	41.02	41.37	41.02	41.24	41.24	2.26%	7,211
Jun 13, 2025	40.54	40.80	40.33	40.33	40.33	-1.82%	2,924