TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	34.19	35.56	34.19	35.24	35.24	1.00%	2,002
Apr 1, 2025	34.25	34.89	34.25	34.89	34.89	1.10%	3,507
Mar 31, 2025	33.88	34.51	33.56	34.51	34.51	-0.80%	3,589
Mar 28, 2025	35.21	35.21	34.78	34.79	34.79	-2.87%	2,927
Mar 27, 2025	36.21	36.21	35.82	35.82	35.82	-1.51%	1,970
Mar 26, 2025	37.29	37.29	36.22	36.37	36.37	-2.55%	3,839
Mar 25, 2025	37.31	37.32	37.20	37.32	37.32	0.06%	57,392
Mar 24, 2025	37.24	37.29	37.18	37.29	37.29	2.50%	3,990
Mar 21, 2025	36.10	36.38	36.10	36.38	36.38	-0.35%	849
Mar 20, 2025	36.73	36.77	36.48	36.51	36.51	-0.81%	5,055
Mar 19, 2025	36.71	37.01	36.54	36.81	36.81	1.67%	1,916
Mar 18, 2025	36.11	36.29	36.11	36.20	36.20	-1.48%	2,888
Mar 17, 2025	36.07	36.96	36.07	36.75	36.75	1.76%	5,943
Mar 14, 2025	35.60	36.11	35.60	36.11	36.11	3.19%	6,254
Mar 13, 2025	35.17	35.17	34.80	35.00	35.00	-2.40%	3,392
Mar 12, 2025	35.72	35.94	35.72	35.86	35.86	1.50%	5,820
Mar 11, 2025	34.92	35.72	34.79	35.33	35.33	1.53%	9,689
Mar 10, 2025	35.04	35.33	34.49	34.80	34.80	-4.76%	8,480
Mar 7, 2025	36.18	36.58	35.42	36.53	36.53	0.31%	3,481
Mar 6, 2025	36.99	37.44	36.42	36.42	36.42	-3.89%	4,036
Mar 5, 2025	37.18	37.91	37.17	37.90	37.90	2.42%	5,153
Mar 4, 2025	36.63	37.28	35.97	37.00	37.00	-0.11%	4,842
Mar 3, 2025	38.58	38.58	36.95	37.05	37.05	-2.99%	3,250
Feb 28, 2025	38.03	38.19	37.55	38.19	38.19	0.69%	1,375
Feb 27, 2025	39.28	39.28	37.93	37.93	37.93	-2.52%	7,102
Feb 26, 2025	39.03	39.03	38.81	38.91	38.91	1.45%	9,826
Feb 25, 2025	38.84	38.84	37.97	38.35	38.35	-1.59%	6,674
Feb 24, 2025	39.00	39.29	38.79	38.97	38.97	-1.74%	6,250
Feb 21, 2025	40.80	40.80	39.66	39.66	39.66	-3.05%	6,047
Feb 20, 2025	41.36	41.36	40.64	40.91	40.91	-1.07%	3,378
Feb 19, 2025	41.35	41.54	41.35	41.35	41.35	-0.97%	2,050
Feb 18, 2025	41.63	41.79	41.61	41.76	41.76	0.89%	5,279
Feb 14, 2025	41.52	41.52	41.20	41.39	41.39	0.53%	7,197
Feb 13, 2025	40.84	41.17	40.84	41.17	41.17	1.32%	2,110
Feb 12, 2025	40.25	40.80	40.25	40.64	40.64	-0.09%	4,077
Feb 11, 2025	40.97	40.97	40.67	40.67	40.67	-1.32%	3,291
Feb 10, 2025	41.07	41.27	41.07	41.21	41.21	1.23%	5,114
Feb 7, 2025	41.17	41.17	40.71	40.71	40.71	-0.14%	3,195
Feb 6, 2025	40.80	40.80	40.49	40.77	40.77	0.05%	4,246
Feb 5, 2025	40.52	40.76	40.44	40.75	40.75	0.60%	3,947
Feb 4, 2025	40.12	40.51	40.12	40.51	40.51	1.34%	2,766
Feb 3, 2025	39.14	40.16	39.14	39.98	39.98	-0.91%	4,129
Jan 31, 2025	40.84	40.96	40.33	40.35	40.35	-0.13%	119,886
Jan 30, 2025	40.08	40.54	40.08	40.40	40.40	1.71%	3,702
Jan 29, 2025	39.87	39.87	39.49	39.72	39.72	-0.04%	5,958
Jan 28, 2025	39.25	39.74	39.25	39.73	39.73	2.39%	1,746
Jan 27, 2025	39.43	39.49	38.54	38.80	38.80	-4.78%	6,450
Jan 24, 2025	41.01	41.10	40.73	40.75	40.75	-0.05%	3,947
Jan 23, 2025	40.40	40.77	40.40	40.77	40.77	0.21%	8,035
Jan 22, 2025	40.85	40.86	40.69	40.69	40.69	0.49%	2,292