TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	58.29	58.66	57.91	57.99	57.99	0.26%	30,835
Jul 17, 2026	57.24	58.42	56.76	57.84	57.84	-1.14%	18,473
Jul 16, 2026	59.47	59.47	58.30	58.51	58.51	-2.46%	43,941
Jul 15, 2026	60.98	61.02	59.33	59.98	59.98	-0.81%	20,553
Jul 14, 2026	60.51	60.78	60.31	60.47	60.47	1.17%	54,170
Jul 13, 2026	60.79	60.79	59.63	59.77	59.77	-2.21%	21,221
Jul 10, 2026	61.45	61.45	60.56	61.12	61.12	-0.47%	30,559
Jul 9, 2026	61.00	61.71	61.00	61.41	61.41	1.91%	32,112
Jul 8, 2026	59.70	60.29	59.21	60.26	60.26	-0.08%	24,633
Jul 7, 2026	61.34	61.37	59.85	60.31	60.31	-2.68%	31,396
Jul 6, 2026	61.42	62.46	61.42	61.97	61.97	1.54%	41,119
Jul 2, 2026	62.35	62.85	60.32	61.03	61.03	-1.93%	18,627
Jul 1, 2026	62.43	64.50	62.23	62.23	62.23	-1.49%	30,454
Jun 30, 2026	61.89	63.21	61.89	63.17	63.17	2.10%	20,126
Jun 29, 2026	61.01	61.87	60.33	61.87	61.87	2.74%	42,019
Jun 26, 2026	59.67	60.50	59.60	60.22	60.22	-1.17%	17,242
Jun 25, 2026	61.51	61.51	60.12	60.93	60.93	0.83%	41,145
Jun 24, 2026	60.68	61.18	60.00	60.43	60.43	-0.28%	24,239
Jun 23, 2026	60.23	61.17	60.23	60.60	60.60	-3.18%	19,561
Jun 22, 2026	62.87	63.01	62.25	62.59	62.59	0.18%	32,878
Jun 18, 2026	62.04	62.48	61.71	62.48	62.48	3.04%	26,851
Jun 17, 2026	61.28	62.06	60.62	60.64	60.64	-0.31%	20,558
Jun 16, 2026	61.84	62.11	60.83	60.83	60.83	-1.53%	20,368
Jun 15, 2026	61.77	61.89	61.35	61.77	61.77	3.38%	25,456
Jun 12, 2026	59.55	60.07	59.05	59.75	59.75	0.95%	31,630
Jun 11, 2026	57.31	59.24	57.16	59.19	59.19	4.36%	17,827
Jun 10, 2026	57.61	58.54	56.65	56.71	56.71	-2.21%	32,351
Jun 9, 2026	59.51	59.81	56.00	57.99	57.99	-1.49%	29,292
Jun 8, 2026	59.27	59.55	58.58	58.87	58.87	1.64%	16,798
Jun 5, 2026	60.72	60.72	57.69	57.92	57.92	-6.36%	39,934
Jun 4, 2026	60.90	62.17	60.64	61.86	61.86	-0.38%	35,021
Jun 3, 2026	62.85	62.85	61.76	62.09	62.09	-1.23%	30,893
Jun 2, 2026	61.92	62.87	61.92	62.86	62.86	2.13%	29,933
Jun 1, 2026	60.70	61.80	60.67	61.55	61.55	1.23%	73,213
May 29, 2026	60.56	60.80	59.95	60.80	60.80	0.76%	30,234
May 28, 2026	59.48	60.60	59.42	60.34	60.34	1.12%	31,579
May 27, 2026	60.18	60.18	59.17	59.67	59.67	-0.47%	27,375
May 26, 2026	59.58	60.09	59.36	59.95	59.95	2.55%	23,015
May 22, 2026	58.09	58.73	58.09	58.46	58.46	1.49%	43,090
May 21, 2026	56.59	57.71	56.59	57.60	57.60	1.65%	60,903
May 20, 2026	55.80	56.72	55.72	56.66	56.66	2.50%	37,401
May 19, 2026	55.11	55.72	54.50	55.28	55.28	-1.00%	22,460
May 18, 2026	55.99	56.16	55.09	55.84	55.84	-1.41%	18,513
May 15, 2026	57.03	57.12	56.40	56.64	56.64	-2.60%	43,382
May 14, 2026	57.90	58.29	57.62	58.15	58.15	0.33%	39,540
May 13, 2026	57.68	58.17	57.14	57.96	57.96	1.42%	23,656
May 12, 2026	57.57	57.57	55.93	57.15	57.15	-1.74%	54,980
May 11, 2026	57.43	58.32	57.43	58.16	58.16	1.32%	33,276
May 8, 2026	57.13	57.41	56.85	57.40	57.40	1.76%	22,193
May 7, 2026	57.14	57.34	56.11	56.41	56.41	-1.77%	24,897