TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.41	50.69	49.93	50.39	50.39	2.41%	112,573
Nov 5, 2026	52.22	52.22	49.20	49.20	49.20	-7.47%	59,760
Nov 4, 2026	53.92	54.06	53.00	53.17	53.17	-1.31%	24,275
Nov 3, 2026	53.55	54.31	53.55	53.88	53.88	1.46%	45,086
Nov 2, 2026	54.39	54.63	53.10	53.10	53.10	-1.23%	109,603
Oct 30, 2026	54.41	54.50	53.16	53.77	53.76	-4.55%	91,745
Oct 29, 2026	56.02	56.58	56.00	56.33	56.33	-0.74%	25,812
Oct 28, 2026	56.46	56.88	56.20	56.75	56.75	1.09%	20,861
Oct 27, 2026	55.44	56.25	55.44	56.14	56.14	2.13%	22,633
Oct 26, 2026	55.10	55.20	54.97	54.97	54.97	1.17%	17,086
Oct 23, 2026	54.17	54.61	54.00	54.34	54.34	0.03%	10,079
Oct 22, 2026	55.57	55.57	54.06	54.32	54.32	-4.10%	16,734
Oct 21, 2026	56.46	56.86	56.38	56.64	56.64	1.36%	30,909
Oct 20, 2026	55.00	56.30	55.00	55.88	55.88	0.02%	10,978
Oct 19, 2026	56.26	56.44	55.00	55.87	55.87	0.67%	29,789
Oct 16, 2026	57.16	57.16	55.39	55.50	55.50	-3.06%	39,630
Oct 15, 2026	56.21	57.27	55.47	57.25	57.25	-0.02%	47,969
Oct 14, 2026	58.95	58.95	57.15	57.26	57.26	-3.57%	38,761
Oct 13, 2026	58.95	59.41	58.86	59.38	59.38	-0.38%	20,169
Oct 12, 2026	60.80	60.80	59.53	59.61	59.61	-1.83%	21,136
Oct 9, 2026	60.45	60.72	60.05	60.72	60.72	1.50%	9,972
Oct 8, 2026	60.19	60.56	59.52	59.82	59.82	-1.70%	27,926
Oct 7, 2026	60.87	60.89	60.43	60.85	60.85	-1.31%	36,163
Oct 6, 2026	61.45	61.78	61.45	61.66	61.66	1.12%	20,822
Oct 5, 2026	60.97	61.10	60.75	60.98	60.98	0.31%	37,040
Oct 2, 2026	60.64	60.94	60.54	60.79	60.79	1.55%	14,619
Oct 1, 2026	59.34	60.00	59.11	59.86	59.86	1.29%	814,480
Sep 30, 2026	59.49	59.49	59.10	59.10	59.10	-0.15%	40,801
Sep 29, 2026	59.19	59.41	58.90	59.19	59.19	0.94%	67,260
Sep 28, 2026	59.09	59.09	58.25	58.64	58.64	-1.69%	15,358
Sep 25, 2026	59.62	59.80	59.35	59.65	59.65	0.56%	36,514
Sep 24, 2026	58.97	59.50	58.83	59.32	59.32	-0.22%	32,174
Sep 23, 2026	59.95	59.95	59.28	59.45	59.45	-0.83%	12,269
Sep 22, 2026	59.59	60.00	59.48	59.95	59.95	0.79%	18,405
Sep 21, 2026	58.62	59.56	58.62	59.48	59.48	2.59%	16,645
Sep 18, 2026	58.17	58.17	57.67	57.98	57.98	-	60,612
Sep 17, 2026	58.11	58.18	57.98	57.98	57.98	1.15%	12,025
Sep 16, 2026	57.45	57.81	56.84	57.32	57.32	0.19%	18,719
Sep 15, 2026	57.59	57.59	57.07	57.21	57.21	-0.66%	174,721
Sep 14, 2026	57.43	57.93	57.19	57.59	57.59	-1.24%	35,745
Sep 11, 2026	58.27	58.49	58.25	58.32	58.32	1.16%	11,006
Sep 10, 2026	57.82	58.15	57.63	57.65	57.65	-1.40%	11,532
Sep 9, 2026	59.00	59.00	58.47	58.47	58.47	-1.18%	20,874
Sep 8, 2026	59.29	59.43	58.97	59.17	59.17	0.12%	14,482
Sep 4, 2026	58.80	59.11	58.80	59.10	59.10	0.63%	16,801
Sep 3, 2026	58.54	58.87	58.17	58.73	58.73	1.21%	14,130
Sep 2, 2026	57.82	58.03	57.69	58.03	58.03	0.10%	6,756
Sep 1, 2026	58.72	58.72	57.84	57.97	57.97	-2.26%	28,388
Aug 31, 2026	59.69	59.69	59.11	59.31	59.31	-0.56%	77,355
Aug 28, 2026	60.55	60.55	59.56	59.64	59.64	-1.61%	15,535