TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	59.62	59.80	59.35	59.65	59.65	0.56%	36,514
Sep 24, 2026	58.97	59.50	58.83	59.32	59.32	-0.22%	32,174
Sep 23, 2026	59.95	59.95	59.28	59.45	59.45	-0.83%	12,269
Sep 22, 2026	59.59	60.00	59.48	59.95	59.95	0.79%	18,405
Sep 21, 2026	58.62	59.56	58.62	59.48	59.48	2.59%	16,645
Sep 18, 2026	58.17	58.17	57.67	57.98	57.98	-	60,612
Sep 17, 2026	58.11	58.18	57.98	57.98	57.98	1.15%	12,025
Sep 16, 2026	57.45	57.81	56.84	57.32	57.32	0.19%	18,719
Sep 15, 2026	57.59	57.59	57.07	57.21	57.21	-0.66%	174,721
Sep 14, 2026	57.43	57.93	57.19	57.59	57.59	-1.24%	35,745
Sep 11, 2026	58.27	58.49	58.25	58.32	58.32	1.16%	11,006
Sep 10, 2026	57.82	58.15	57.63	57.65	57.65	-1.40%	11,532
Sep 9, 2026	59.00	59.00	58.47	58.47	58.47	-1.18%	20,874
Sep 8, 2026	59.29	59.43	58.97	59.17	59.17	0.12%	14,482
Sep 4, 2026	58.80	59.11	58.80	59.10	59.10	0.63%	16,801
Sep 3, 2026	58.54	58.87	58.17	58.73	58.73	1.21%	14,130
Sep 2, 2026	57.82	58.03	57.69	58.03	58.03	0.10%	6,756
Sep 1, 2026	58.72	58.72	57.84	57.97	57.97	-2.26%	28,388
Aug 31, 2026	59.69	59.69	59.11	59.31	59.31	-0.56%	77,355
Aug 28, 2026	60.55	60.55	59.56	59.64	59.64	-1.61%	15,535
Aug 27, 2026	60.41	60.63	60.30	60.62	60.62	1.66%	61,746
Aug 26, 2026	59.50	59.80	59.40	59.63	59.63	0.15%	20,209
Aug 25, 2026	59.68	59.73	59.31	59.54	59.54	0.74%	16,575
Aug 24, 2026	59.49	59.49	58.85	59.10	59.10	-1.63%	25,121
Aug 21, 2026	60.23	60.23	59.67	60.08	60.08	0.60%	27,270
Aug 20, 2026	60.22	60.22	59.56	59.72	59.72	-1.04%	23,991
Aug 19, 2026	61.08	61.13	59.96	60.35	60.35	-0.85%	22,050
Aug 18, 2026	61.44	61.76	60.77	60.87	60.87	-2.87%	23,339
Aug 17, 2026	62.88	62.92	62.59	62.67	62.67	0.01%	52,705
Aug 14, 2026	62.91	62.91	62.52	62.67	62.67	-0.06%	23,578
Aug 13, 2026	61.98	62.85	61.98	62.71	62.71	1.35%	18,603
Aug 12, 2026	62.21	62.27	61.80	61.87	61.87	0.97%	19,024
Aug 11, 2026	61.21	61.46	60.92	61.28	61.28	0.52%	14,383
Aug 10, 2026	61.39	61.45	60.96	60.96	60.96	-0.36%	15,875
Aug 7, 2026	61.09	61.18	60.82	61.18	61.18	2.09%	21,952
Aug 6, 2026	59.89	60.63	59.62	59.93	59.93	-0.99%	17,625
Aug 5, 2026	61.38	61.48	60.53	60.53	60.53	-1.21%	13,219
Aug 4, 2026	60.06	61.40	60.06	61.27	61.27	3.88%	40,653
Aug 3, 2026	57.60	59.15	57.50	58.98	58.98	2.06%	28,860
Jul 31, 2026	58.48	58.48	57.00	57.79	57.79	0.52%	24,212
Jul 30, 2026	56.54	57.57	56.47	57.49	57.49	3.58%	14,400
Jul 29, 2026	56.66	57.04	55.43	55.50	55.50	-1.92%	29,488
Jul 28, 2026	56.63	56.97	55.66	56.59	56.59	-1.41%	35,078
Jul 27, 2026	57.76	58.02	56.87	57.40	57.40	0.68%	17,285
Jul 24, 2026	57.96	57.96	56.90	57.01	57.01	-1.69%	16,036
Jul 23, 2026	58.00	58.57	57.60	57.99	57.99	-0.99%	85,439
Jul 22, 2026	58.70	59.02	58.55	58.57	58.57	-1.00%	181,551
Jul 21, 2026	58.82	59.20	58.72	59.16	59.16	2.02%	33,122
Jul 20, 2026	58.29	58.66	57.91	57.99	57.99	0.26%	30,835
Jul 17, 2026	57.24	58.42	56.76	57.84	57.84	-1.14%	18,473