TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	60.23	61.17	60.23	60.68	-	-3.06%	12,126
Jun 22, 2026	62.87	63.01	62.25	62.59	62.59	0.18%	32,878
Jun 18, 2026	62.04	62.48	61.71	62.48	62.48	3.04%	26,851
Jun 17, 2026	61.28	62.06	60.62	60.64	60.64	-0.31%	20,558
Jun 16, 2026	61.84	62.11	60.83	60.83	60.83	-1.53%	20,368
Jun 15, 2026	61.77	61.89	61.35	61.77	61.77	3.38%	25,456
Jun 12, 2026	59.55	60.07	59.05	59.75	59.75	0.95%	31,630
Jun 11, 2026	57.31	59.24	57.16	59.19	59.19	4.36%	17,827
Jun 10, 2026	57.61	58.54	56.65	56.71	56.71	-2.21%	32,351
Jun 9, 2026	59.51	59.81	56.00	57.99	57.99	-1.49%	29,292
Jun 8, 2026	59.27	59.55	58.58	58.87	58.87	1.64%	16,798
Jun 5, 2026	60.72	60.72	57.69	57.92	57.92	-6.36%	39,934
Jun 4, 2026	60.90	62.17	60.64	61.86	61.86	-0.38%	35,021
Jun 3, 2026	62.85	62.85	61.76	62.09	62.09	-1.23%	30,893
Jun 2, 2026	61.92	62.87	61.92	62.86	62.86	2.13%	29,933
Jun 1, 2026	60.70	61.80	60.67	61.55	61.55	1.23%	73,213
May 29, 2026	60.56	60.80	59.95	60.80	60.80	0.76%	30,234
May 28, 2026	59.48	60.60	59.42	60.34	60.34	1.12%	31,579
May 27, 2026	60.18	60.18	59.17	59.67	59.67	-0.47%	27,375
May 26, 2026	59.58	60.09	59.36	59.95	59.95	2.55%	23,015
May 22, 2026	58.09	58.73	58.09	58.46	58.46	1.49%	43,090
May 21, 2026	56.59	57.71	56.59	57.60	57.60	1.65%	60,903
May 20, 2026	55.80	56.72	55.72	56.66	56.66	2.50%	37,401
May 19, 2026	55.11	55.72	54.50	55.28	55.28	-1.00%	22,460
May 18, 2026	55.99	56.16	55.09	55.84	55.84	-1.41%	18,513
May 15, 2026	57.03	57.12	56.40	56.64	56.64	-2.60%	43,382
May 14, 2026	57.90	58.29	57.62	58.15	58.15	0.33%	39,540
May 13, 2026	57.68	58.17	57.14	57.96	57.96	1.42%	23,656
May 12, 2026	57.57	57.57	55.93	57.15	57.15	-1.74%	54,980
May 11, 2026	57.43	58.32	57.43	58.16	58.16	1.32%	33,276
May 8, 2026	57.13	57.41	56.85	57.40	57.40	1.76%	22,193
May 7, 2026	57.14	57.34	56.11	56.41	56.41	-1.77%	24,897
May 6, 2026	56.75	57.46	56.44	57.43	57.43	2.40%	28,962
May 5, 2026	55.80	56.20	55.72	56.08	56.08	1.52%	42,346
May 4, 2026	55.33	55.59	54.75	55.24	55.24	0.50%	11,219
May 1, 2026	54.50	55.06	54.50	54.97	54.97	0.65%	322,750
Apr 30, 2026	53.87	54.61	53.61	54.61	54.61	2.47%	20,895
Apr 29, 2026	53.59	53.59	52.93	53.30	53.30	0.64%	24,697
Apr 28, 2026	53.45	53.45	52.69	52.96	52.95	-2.63%	43,224
Apr 27, 2026	54.25	54.40	54.10	54.38	54.38	-0.43%	18,967
Apr 24, 2026	54.58	54.76	54.05	54.62	54.62	1.26%	19,836
Apr 23, 2026	54.00	54.50	53.28	53.94	53.94	-0.47%	25,661
Apr 22, 2026	54.14	54.19	53.90	54.19	54.19	1.09%	19,630
Apr 21, 2026	54.14	54.41	53.50	53.61	53.61	-0.64%	35,452
Apr 20, 2026	53.71	53.98	53.50	53.96	53.96	0.43%	23,051
Apr 17, 2026	53.66	53.95	53.62	53.73	53.73	1.59%	13,395
Apr 16, 2026	52.69	52.92	52.43	52.88	52.88	0.95%	16,259
Apr 15, 2026	52.23	52.39	51.91	52.39	52.39	0.57%	10,031
Apr 14, 2026	51.87	52.11	51.78	52.09	52.09	1.64%	9,993
Apr 13, 2026	50.11	51.25	50.11	51.25	51.25	2.13%	8,926