TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.45	53.45	52.69	52.96	52.95	-2.63%	43,224
Apr 27, 2026	54.25	54.40	54.10	54.38	54.38	-0.43%	18,967
Apr 24, 2026	54.58	54.76	54.05	54.62	54.62	1.26%	19,836
Apr 23, 2026	54.00	54.50	53.28	53.94	53.94	-0.47%	25,661
Apr 22, 2026	54.14	54.19	53.90	54.19	54.19	1.09%	19,610
Apr 21, 2026	54.14	54.41	53.50	53.61	53.61	-0.64%	35,452
Apr 20, 2026	53.71	53.98	53.50	53.96	53.96	0.43%	23,051
Apr 17, 2026	53.66	53.95	53.62	53.73	53.73	1.59%	13,395
Apr 16, 2026	52.69	52.92	52.43	52.88	52.88	0.95%	16,229
Apr 15, 2026	52.23	52.39	51.91	52.39	52.39	0.57%	10,031
Apr 14, 2026	51.87	52.11	51.78	52.09	52.09	1.64%	9,993
Apr 13, 2026	50.11	51.25	50.11	51.25	51.25	2.13%	8,926
Apr 10, 2026	50.35	50.43	50.00	50.18	50.18	0.37%	11,563
Apr 9, 2026	50.00	50.10	49.59	49.99	49.99	0.26%	26,185
Apr 8, 2026	50.23	50.23	49.74	49.86	49.86	4.30%	8,793
Apr 7, 2026	47.37	47.81	47.05	47.81	47.81	0.18%	8,108
Apr 6, 2026	47.71	47.80	47.55	47.72	47.72	0.54%	6,201
Apr 2, 2026	46.02	47.46	46.02	47.46	47.46	0.20%	5,450
Apr 1, 2026	47.12	47.79	47.12	47.37	47.37	1.97%	9,453
Mar 31, 2026	45.04	46.45	45.04	46.45	46.45	4.62%	8,643
Mar 30, 2026	45.98	45.98	44.18	44.40	44.40	-2.37%	28,496
Mar 27, 2026	45.99	45.99	45.30	45.48	45.48	-1.94%	9,082
Mar 26, 2026	47.57	47.60	46.38	46.38	46.38	-3.51%	14,008
Mar 25, 2026	48.29	48.51	48.02	48.07	48.07	1.01%	18,554
Mar 24, 2026	47.10	47.84	47.07	47.59	47.59	0.12%	27,616
Mar 23, 2026	47.44	48.29	47.30	47.53	47.53	1.92%	10,858
Mar 20, 2026	48.08	48.08	46.37	46.64	46.64	-3.33%	9,815
Mar 19, 2026	47.08	48.36	47.08	48.24	48.24	0.33%	18,864
Mar 18, 2026	48.34	48.63	48.07	48.08	48.08	-0.87%	13,482
Mar 17, 2026	48.38	48.50	48.17	48.50	48.50	0.60%	15,394
Mar 16, 2026	48.06	48.36	47.95	48.21	48.21	2.25%	17,812
Mar 13, 2026	47.69	47.98	47.12	47.15	47.15	-0.32%	12,993
Mar 12, 2026	48.05	48.09	47.30	47.30	47.30	-2.45%	21,998
Mar 11, 2026	48.40	48.76	48.18	48.49	48.49	0.25%	12,778
Mar 10, 2026	48.51	49.10	48.30	48.37	48.37	0.29%	9,654
Mar 9, 2026	46.90	48.39	46.56	48.23	48.23	1.71%	10,275
Mar 6, 2026	47.61	48.07	47.24	47.42	47.42	-1.66%	25,209
Mar 5, 2026	48.46	49.00	47.65	48.22	48.22	-1.43%	25,300
Mar 4, 2026	48.65	48.98	48.52	48.92	48.92	1.62%	30,846
Mar 3, 2026	47.77	48.59	47.27	48.14	48.14	-2.95%	30,627
Mar 2, 2026	48.68	49.65	48.68	49.61	49.61	0.80%	12,802
Feb 27, 2026	49.08	49.30	48.86	49.21	49.21	-1.05%	14,732
Feb 26, 2026	50.04	50.04	49.11	49.73	49.73	-0.84%	23,907
Feb 25, 2026	49.70	50.18	49.70	50.15	50.15	1.33%	21,303
Feb 24, 2026	49.19	49.49	49.12	49.49	49.49	1.58%	18,391
Feb 23, 2026	49.31	49.31	48.49	48.72	48.72	-1.93%	41,731
Feb 20, 2026	49.26	50.16	49.26	49.68	49.68	0.04%	29,546
Feb 19, 2026	49.38	49.66	49.23	49.66	49.66	0.31%	51,946
Feb 18, 2026	49.20	49.92	49.08	49.51	49.51	0.94%	13,680
Feb 17, 2026	49.06	49.31	48.41	49.05	49.05	-0.49%	39,386