TRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.62	20.62	20.55	20.57	20.57	0.32%	522
Dec 4, 2025	20.43	20.51	20.43	20.51	20.51	0.25%	888
Dec 3, 2025	20.40	20.50	20.40	20.46	20.46	0.03%	527
Dec 2, 2025	20.52	20.52	20.42	20.45	20.45	0.62%	548
Dec 1, 2025	20.38	20.38	20.33	20.33	20.33	-0.98%	180
Nov 28, 2025	20.48	20.53	20.48	20.53	20.53	0.66%	354
Nov 26, 2025	20.36	20.39	20.36	20.39	20.39	0.97%	10,174
Nov 25, 2025	19.97	20.20	19.97	20.20	20.20	0.61%	2,013
Nov 24, 2025	20.07	20.07	20.07	20.07	20.07	4.19%	442
Nov 21, 2025	19.40	19.40	19.27	19.27	19.27	0.16%	278
Nov 20, 2025	20.02	20.06	19.24	19.24	19.23	-1.68%	7,166
Nov 19, 2025	19.49	19.56	19.43	19.56	19.56	0.53%	5,866
Nov 18, 2025	19.40	19.63	19.33	19.46	19.46	-1.11%	2,351
Nov 17, 2025	19.52	19.87	19.52	19.68	19.68	-0.49%	935
Nov 14, 2025	19.67	19.77	19.67	19.77	19.77	-0.21%	374
Nov 13, 2025	20.16	20.16	19.79	19.82	19.82	-2.32%	1,895
Nov 12, 2025	20.37	20.37	20.23	20.29	20.28	-0.77%	6,672
Nov 11, 2025	20.46	20.46	20.33	20.44	20.44	-0.66%	2,518
Nov 10, 2025	20.45	20.58	20.41	20.58	20.58	2.40%	5,358
Nov 7, 2025	20.17	20.17	19.89	20.10	20.10	-0.41%	1,204
Nov 6, 2025	20.51	20.51	20.18	20.18	20.18	-1.75%	1,566
Nov 5, 2025	20.36	20.64	20.36	20.54	20.54	1.01%	1,009
Nov 4, 2025	20.64	20.65	20.33	20.33	20.33	-2.06%	2,150
Nov 3, 2025	20.89	20.90	20.76	20.76	20.76	0.12%	4,878
Oct 31, 2025	20.75	20.77	20.73	20.74	20.74	0.98%	1,443
Oct 30, 2025	20.65	20.74	20.53	20.53	20.53	-2.57%	1,806
Oct 29, 2025	21.27	21.27	20.95	21.08	21.08	0.61%	21,247
Oct 28, 2025	20.88	20.99	20.79	20.95	20.95	1.07%	12,252
Oct 27, 2025	20.60	20.73	20.59	20.73	20.73	2.33%	1,942
Oct 24, 2025	20.24	20.28	20.24	20.26	20.25	0.80%	4,564
Oct 23, 2025	19.84	20.10	19.84	20.10	20.10	0.96%	3,032
Oct 22, 2025	20.01	20.01	19.78	19.90	19.90	-0.92%	955
Oct 21, 2025	20.11	20.13	20.06	20.09	20.09	-0.25%	4,437
Oct 20, 2025	20.04	20.14	20.04	20.14	20.14	1.48%	1,344
Oct 17, 2025	19.61	19.85	19.61	19.85	19.85	0.53%	1,026
Oct 16, 2025	19.94	19.96	19.60	19.74	19.74	-0.59%	1,557
Oct 15, 2025	19.74	20.01	19.74	19.86	19.86	0.53%	4,149
Oct 14, 2025	19.70	19.75	19.63	19.75	19.75	-1.39%	1,189
Oct 13, 2025	20.06	20.06	19.82	20.03	20.03	2.55%	3,414
Oct 10, 2025	20.51	20.51	19.53	19.53	19.53	-3.84%	10,108
Oct 9, 2025	20.29	20.31	20.17	20.31	20.31	-0.12%	13,638
Oct 8, 2025	20.38	20.38	20.17	20.34	20.33	0.98%	1,664
Oct 7, 2025	20.29	20.31	20.14	20.14	20.14	-1.19%	2,567
Oct 6, 2025	20.37	20.40	20.23	20.38	20.38	1.21%	6,224
Oct 3, 2025	20.43	20.43	20.12	20.14	20.14	-0.28%	6,919
Oct 2, 2025	20.51	20.51	20.19	20.19	20.19	0.01%	8,585
Oct 1, 2025	20.04	20.24	19.97	20.19	20.19	0.73%	14,668