TRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.92	20.05	19.92	20.02	-	-0.04%	206
Jan 15, 2026	20.13	20.15	20.03	20.03	20.03	-0.19%	548
Jan 14, 2026	20.08	20.08	20.00	20.07	20.07	-1.09%	905
Jan 13, 2026	20.18	20.33	20.18	20.29	20.29	-0.12%	539
Jan 12, 2026	19.91	20.34	19.91	20.31	20.31	0.34%	1,147
Jan 9, 2026	20.05	20.26	20.05	20.24	20.24	0.77%	837
Jan 8, 2026	20.00	20.09	20.00	20.09	20.09	-0.23%	1,755
Jan 7, 2026	20.18	20.20	20.14	20.14	20.14	-0.09%	805
Jan 6, 2026	20.19	20.19	20.10	20.16	20.15	-0.35%	1,115
Jan 5, 2026	20.25	20.28	20.23	20.23	20.23	1.07%	700
Jan 2, 2026	20.15	20.17	19.97	20.01	20.01	-0.61%	7,221
Dec 31, 2025	20.23	20.23	20.13	20.13	20.13	-0.67%	232
Dec 30, 2025	20.29	20.32	20.27	20.27	20.27	0.17%	417
Dec 29, 2025	20.23	20.24	20.21	20.24	20.24	-0.66%	12,118
Dec 26, 2025	20.37	20.41	20.37	20.37	20.37	-0.20%	845
Dec 24, 2025	20.37	20.41	20.37	20.41	20.41	0.04%	489
Dec 23, 2025	20.28	20.40	20.23	20.40	20.40	0.90%	621
Dec 22, 2025	20.21	20.22	20.21	20.22	20.22	0.59%	278
Dec 19, 2025	20.06	20.10	20.06	20.10	20.10	0.91%	731
Dec 18, 2025	19.85	20.00	19.85	19.92	19.92	1.41%	328
Dec 17, 2025	19.98	19.98	19.64	19.64	19.64	-2.13%	351
Dec 16, 2025	19.94	20.07	19.87	20.07	20.07	0.66%	806
Dec 15, 2025	19.99	19.99	19.94	19.94	19.94	-0.74%	594
Dec 12, 2025	20.13	20.13	20.09	20.09	20.09	-1.93%	535
Dec 11, 2025	20.36	20.49	20.36	20.48	20.48	-0.76%	2,292
Dec 10, 2025	20.54	20.64	20.51	20.64	20.64	0.25%	422
Dec 9, 2025	20.59	20.59	20.59	20.59	20.59	0.41%	70
Dec 8, 2025	20.58	20.61	20.44	20.51	20.51	-0.33%	1,425
Dec 5, 2025	20.62	20.62	20.55	20.57	20.57	0.32%	522
Dec 4, 2025	20.43	20.51	20.43	20.51	20.51	0.25%	888
Dec 3, 2025	20.40	20.50	20.40	20.46	20.46	0.03%	527
Dec 2, 2025	20.52	20.52	20.42	20.45	20.45	0.62%	548
Dec 1, 2025	20.38	20.38	20.33	20.33	20.33	-0.98%	180
Nov 28, 2025	20.48	20.53	20.48	20.53	20.53	0.66%	354
Nov 26, 2025	20.36	20.39	20.36	20.39	20.39	0.97%	10,174
Nov 25, 2025	19.97	20.20	19.97	20.20	20.20	0.61%	2,013
Nov 24, 2025	20.07	20.07	20.07	20.07	20.07	4.19%	442
Nov 21, 2025	19.40	19.40	19.27	19.27	19.27	0.16%	278
Nov 20, 2025	20.02	20.06	19.24	19.24	19.23	-1.68%	7,166
Nov 19, 2025	19.49	19.56	19.43	19.56	19.56	0.53%	5,866
Nov 18, 2025	19.40	19.63	19.33	19.46	19.46	-1.11%	2,351
Nov 17, 2025	19.52	19.87	19.52	19.68	19.68	-0.49%	935
Nov 14, 2025	19.67	19.77	19.67	19.77	19.77	-0.21%	374
Nov 13, 2025	20.16	20.16	19.79	19.82	19.82	-2.32%	1,895
Nov 12, 2025	20.37	20.37	20.23	20.29	20.28	-0.77%	6,672
Nov 11, 2025	20.46	20.46	20.33	20.44	20.44	-0.66%	2,518
Nov 10, 2025	20.45	20.58	20.41	20.58	20.58	2.40%	5,358
Nov 7, 2025	20.17	20.17	19.89	20.10	20.10	-0.41%	1,204
Nov 6, 2025	20.51	20.51	20.18	20.18	20.18	-1.75%	1,566
Nov 5, 2025	20.36	20.64	20.36	20.54	20.54	1.01%	1,009