TRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.52	23.52	23.52	23.52	23.52	-3.34%	8
Oct 29, 2026	24.33	24.33	24.33	24.33	24.33	-1.51%	105
Oct 28, 2026	24.57	24.70	24.57	24.70	24.70	1.74%	607
Oct 27, 2026	24.28	24.28	24.28	24.28	24.28	1.80%	11
Oct 26, 2026	23.85	23.85	23.85	23.85	23.85	1.23%	28
Oct 23, 2026	23.56	23.56	23.56	23.56	23.56	0.13%	15
Oct 22, 2026	23.53	23.53	23.53	23.53	23.53	-3.96%	7
Oct 21, 2026	24.35	24.50	24.35	24.50	24.50	1.86%	457
Oct 20, 2026	24.14	24.14	24.05	24.05	24.05	-0.24%	214
Oct 19, 2026	24.11	24.11	24.11	24.11	24.11	1.59%	19
Oct 16, 2026	23.90	23.90	23.73	23.73	23.73	-2.24%	542
Oct 15, 2026	24.27	24.27	24.27	24.27	24.27	-0.70%	12
Oct 14, 2026	24.45	24.45	24.45	24.45	24.45	-2.06%	27
Oct 13, 2026	24.88	24.96	24.88	24.96	24.96	-0.81%	933
Oct 12, 2026	25.16	25.16	25.16	25.16	25.16	-0.76%	20
Oct 9, 2026	25.36	25.36	25.36	25.36	25.36	0.32%	50
Oct 8, 2026	25.54	25.54	25.28	25.28	25.28	-2.21%	520
Oct 7, 2026	25.67	25.85	25.66	25.85	25.85	-0.20%	374
Oct 6, 2026	26.03	26.03	25.90	25.90	25.90	0.16%	2,111
Oct 5, 2026	25.61	25.91	25.61	25.86	25.86	1.19%	2,041
Oct 2, 2026	25.54	25.65	25.52	25.55	25.55	1.75%	2,058