Pacer Trendpilot Fund of Funds ETF (TRND)
NYSEARCA: TRND · Real-Time Price · USD
30.86
-0.01 (-0.05%)
At close: May 9, 2025, 4:00 PM
30.86
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

TRND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202530.8230.9430.8230.8630.86-0.05%1,410
May 8, 202530.8030.9730.8030.8730.87-0.26%4,358
May 7, 202530.9630.9630.8930.9530.950.06%4,912
May 6, 202530.8130.9330.8130.9330.93-0.16%7,978
May 5, 202530.8931.0030.8930.9830.980.10%8,865
May 2, 202530.9630.9630.8830.9530.950.01%13,522
May 1, 202530.9230.9830.9230.9530.95-0.20%27,422
Apr 30, 202530.9631.0130.9531.0131.010.22%2,258
Apr 29, 202530.9630.9830.9430.9430.94-0.22%5,448
Apr 28, 202530.8931.0130.8931.0131.010.23%13,246
Apr 25, 202530.8230.9430.8230.9430.940.29%3,259
Apr 24, 202530.8530.8530.8530.8530.85-388
Apr 23, 202530.7930.8830.7830.8530.85-5,416
Apr 22, 202530.8530.8630.8230.8530.850.06%9,468
Apr 21, 202530.8531.0030.8330.8330.83-0.13%20,362
Apr 17, 202530.8430.9030.8430.8730.87-0.09%10,976
Apr 16, 202530.8530.9030.8030.9030.900.13%31,183
Apr 15, 202530.8330.8630.8230.8630.86-14,586
Apr 14, 202530.6030.8630.6030.8630.860.42%3,392
Apr 11, 202531.0231.0230.7130.7330.73-0.37%12,225
Apr 10, 202531.0831.0830.7130.8530.85-1.26%8,641
Apr 9, 202530.6631.2430.5531.2431.241.95%213,317
Apr 8, 202531.0931.0930.6230.6430.64-0.48%5,823
Apr 7, 202531.0031.0030.6530.7930.79-0.13%10,177
Apr 4, 202531.1731.2630.8330.8330.83-2.84%8,443
Apr 3, 202531.6731.9531.6731.7331.73-1.50%6,515
Apr 2, 202532.1132.2232.1032.2132.210.10%3,642
Apr 1, 202532.0532.1832.0532.1832.180.09%13,211
Mar 31, 202532.0532.1531.9432.1532.15-0.09%6,339
Mar 28, 202532.3032.3032.1332.1832.18-0.53%6,199
Mar 27, 202532.3632.4132.3132.3532.35-0.09%4,071
Mar 26, 202532.5032.5032.3532.3832.38-0.63%2,099
Mar 25, 202532.5832.6132.5832.5832.580.08%15,807
Mar 24, 202532.5332.5632.5032.5632.560.56%1,241
Mar 21, 202532.3332.3832.3032.3832.38-0.10%647
Mar 20, 202532.4232.4232.3632.4132.41-0.31%5,643
Mar 19, 202532.3132.5132.3132.5132.510.40%3,701
Mar 18, 202532.3432.3832.3332.3832.38-0.19%7,938
Mar 17, 202532.4132.5032.3732.4432.440.51%2,290
Mar 14, 202532.1432.2832.1432.2832.281.10%2,255
Mar 13, 202532.0232.0231.8731.9331.93-0.65%2,568
Mar 12, 202532.0332.1732.0232.1332.130.29%6,893
Mar 11, 202532.1032.1131.9032.0432.04-0.28%3,598
Mar 10, 202532.4332.4532.1132.1332.13-1.98%6,276
Mar 7, 202532.5932.7832.5932.7832.780.43%382
Mar 6, 202532.6132.7032.5732.6432.64-1.11%9,432
Mar 5, 202532.7133.0132.7033.0133.010.93%3,284
Mar 4, 202532.5032.8432.4232.7032.70-0.33%1,900
Mar 3, 202533.2233.3032.8032.8132.81-1.18%3,953
Feb 28, 202532.8733.2032.8733.2033.200.79%11,102