Pacer Trendpilot Fund of Funds ETF (TRND)
NYSEARCA: TRND · Real-Time Price · USD
36.36
-0.22 (-0.60%)
At close: Jul 17, 2026, 4:00 PM EDT
36.36
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT
TRND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 36.09 | 36.39 | 36.09 | 36.36 | 36.36 | -0.60% | 1,728 |
| Jul 16, 2026 | 36.62 | 36.62 | 36.55 | 36.58 | 36.58 | -0.61% | 4,256 |
| Jul 15, 2026 | 36.82 | 36.82 | 36.63 | 36.80 | 36.80 | 0.04% | 3,517 |
| Jul 14, 2026 | 36.74 | 36.82 | 36.74 | 36.79 | 36.79 | 0.73% | 652 |
| Jul 13, 2026 | 36.54 | 36.57 | 36.52 | 36.52 | 36.52 | -1.10% | 1,201 |
| Jul 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.22% | 91 |
| Jul 9, 2026 | 36.80 | 36.86 | 36.80 | 36.85 | 36.85 | 0.86% | 729 |
| Jul 8, 2026 | 36.47 | 36.53 | 36.28 | 36.53 | 36.53 | -0.35% | 1,652 |
| Jul 7, 2026 | 36.75 | 36.78 | 36.60 | 36.66 | 36.66 | -1.02% | 1,672 |
| Jul 6, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.70% | 269 |
| Jul 2, 2026 | 37.02 | 37.02 | 36.62 | 36.78 | 36.78 | -0.21% | 750 |
| Jul 1, 2026 | 37.03 | 37.03 | 36.86 | 36.86 | 36.86 | -0.86% | 1,072 |
| Jun 30, 2026 | 37.01 | 37.18 | 37.01 | 37.18 | 37.18 | 0.84% | 639 |
| Jun 29, 2026 | 36.56 | 36.87 | 36.56 | 36.87 | 36.87 | 0.85% | 3,491 |
| Jun 26, 2026 | 36.67 | 36.67 | 36.53 | 36.56 | 36.56 | -0.33% | 2,801 |
| Jun 25, 2026 | 36.72 | 36.72 | 36.68 | 36.68 | 36.68 | 0.58% | 185 |
| Jun 24, 2026 | 36.53 | 36.69 | 36.42 | 36.47 | 36.47 | -0.14% | 9,671 |
| Jun 23, 2026 | 36.55 | 36.66 | 36.52 | 36.52 | 36.52 | -1.73% | 1,881 |
| Jun 22, 2026 | 37.14 | 37.16 | 37.10 | 37.16 | 37.16 | -0.09% | 987 |
| Jun 18, 2026 | 37.04 | 37.19 | 37.04 | 37.19 | 37.19 | 1.32% | 2,716 |
| Jun 17, 2026 | 37.15 | 37.23 | 36.71 | 36.71 | 36.71 | -0.95% | 13,722 |
| Jun 16, 2026 | 37.43 | 37.43 | 37.06 | 37.06 | 37.06 | -0.51% | 2,596 |
| Jun 15, 2026 | 37.28 | 37.33 | 37.25 | 37.25 | 37.25 | 1.26% | 2,234 |
| Jun 12, 2026 | 36.63 | 36.81 | 36.63 | 36.79 | 36.79 | 0.48% | 1,181 |
| Jun 11, 2026 | 36.09 | 36.61 | 35.95 | 36.61 | 36.61 | 2.29% | 4,189 |
| Jun 10, 2026 | 36.20 | 36.20 | 35.79 | 35.79 | 35.79 | -1.19% | 887 |
| Jun 9, 2026 | 36.62 | 36.62 | 35.76 | 36.22 | 36.22 | -0.20% | 18,419 |
| Jun 8, 2026 | 36.38 | 36.43 | 36.29 | 36.29 | 36.29 | 0.54% | 4,993 |
| Jun 5, 2026 | 36.63 | 36.68 | 36.10 | 36.10 | 36.10 | -2.72% | 1,495 |
| Jun 4, 2026 | 36.95 | 37.13 | 36.95 | 37.11 | 37.11 | 0.09% | 5,832 |
| Jun 3, 2026 | 38.00 | 38.00 | 37.01 | 37.08 | 37.08 | -0.38% | 4,438 |
| Jun 2, 2026 | 37.17 | 37.24 | 37.13 | 37.22 | 37.22 | 0.37% | 10,533 |
| Jun 1, 2026 | 36.93 | 37.11 | 36.93 | 37.08 | 37.08 | 0.33% | 6,939 |
| May 29, 2026 | 36.93 | 36.97 | 36.93 | 36.96 | 36.96 | 0.22% | 1,056 |
| May 28, 2026 | 36.63 | 36.89 | 36.63 | 36.88 | 36.87 | 0.35% | 4,966 |
| May 27, 2026 | 36.73 | 36.75 | 36.69 | 36.75 | 36.75 | -0.21% | 3,447 |
| May 26, 2026 | 36.79 | 36.82 | 36.73 | 36.82 | 36.82 | 1.20% | 2,727 |
| May 22, 2026 | 36.41 | 36.51 | 36.39 | 36.39 | 36.38 | 0.26% | 10,073 |
| May 21, 2026 | 36.09 | 36.39 | 36.03 | 36.29 | 36.29 | 0.29% | 15,472 |
| May 20, 2026 | 36.08 | 36.22 | 36.08 | 36.19 | 36.19 | 1.47% | 5,861 |
| May 19, 2026 | 35.68 | 35.68 | 35.66 | 35.66 | 35.66 | -0.59% | 4,716 |
| May 18, 2026 | 35.86 | 35.87 | 35.86 | 35.87 | 35.87 | -0.07% | 646 |
| May 15, 2026 | 35.91 | 36.01 | 35.90 | 35.90 | 35.90 | -1.41% | 6,562 |
| May 14, 2026 | 36.40 | 36.52 | 36.38 | 36.41 | 36.41 | 0.31% | 5,952 |
| May 13, 2026 | 36.16 | 36.31 | 36.16 | 36.30 | 36.30 | 0.59% | 891 |
| May 12, 2026 | 35.94 | 36.09 | 35.80 | 36.09 | 36.09 | -0.56% | 4,020 |
| May 11, 2026 | 36.33 | 36.39 | 36.29 | 36.29 | 36.29 | 0.06% | 911 |
| May 8, 2026 | 36.29 | 36.29 | 36.24 | 36.27 | 36.27 | 1.08% | 512 |
| May 7, 2026 | 36.31 | 36.31 | 35.88 | 35.88 | 35.88 | -0.81% | 33,553 |
| May 6, 2026 | 36.03 | 36.18 | 36.03 | 36.17 | 36.17 | 1.79% | 5,882 |