TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%	1
Apr 9, 2026	24.83	24.83	24.83	24.83	24.83	0.04%	1
Apr 8, 2026	24.82	24.82	24.82	24.82	24.82	0.08%	1
Apr 7, 2026	24.80	24.80	24.80	24.80	24.80	0.12%	1
Apr 6, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%	1
Apr 2, 2026	24.80	24.80	24.80	24.80	24.80	0.08%	1
Apr 1, 2026	24.78	24.78	24.78	24.78	24.78	-0.07%	-
Mar 31, 2026	24.80	24.80	24.80	24.80	24.80	0.13%	1
Mar 30, 2026	24.77	24.77	24.77	24.77	24.77	0.22%	1
Mar 27, 2026	24.71	24.71	24.71	24.71	24.71	0.18%	1
Mar 26, 2026	24.67	24.67	24.67	24.67	24.67	-0.28%	1
Mar 25, 2026	24.74	24.74	24.74	24.74	24.74	0.14%	1
Mar 24, 2026	24.73	24.74	24.70	24.70	24.70	-0.20%	200
Mar 23, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%	-
Mar 20, 2026	24.78	24.78	24.78	24.78	24.71	-0.28%	-
Mar 19, 2026	24.85	24.85	24.85	24.85	24.78	-0.05%	-
Mar 18, 2026	24.86	24.86	24.86	24.86	24.79	-0.23%	-
Mar 17, 2026	24.92	24.92	24.92	24.92	24.85	0.06%	-
Mar 16, 2026	24.91	24.91	24.91	24.91	24.83	0.14%	3
Mar 13, 2026	24.87	24.87	24.87	24.87	24.80	0.04%	-
Mar 12, 2026	24.86	24.86	24.86	24.86	24.79	-0.22%	-
Mar 11, 2026	24.91	24.91	24.91	24.91	24.84	-0.12%	3
Mar 10, 2026	24.95	24.95	24.95	24.95	24.87	-0.10%	-
Mar 9, 2026	24.97	24.97	24.97	24.97	24.90	0.08%	-
Mar 6, 2026	24.95	24.95	24.95	24.95	24.88	0.04%	-
Mar 5, 2026	24.94	24.94	24.94	24.94	24.87	-0.10%	-
Mar 4, 2026	24.97	24.97	24.97	24.97	24.89	-0.10%	22
Mar 3, 2026	25.00	25.00	24.99	24.99	24.92	-0.02%	143
Mar 2, 2026	25.00	25.00	25.00	25.00	24.92	-0.26%	21
Feb 27, 2026	25.06	25.06	25.06	25.06	24.99	0.18%	14
Feb 26, 2026	25.01	25.01	25.01	25.01	24.94	0.10%	445