Invesco MSCI Treasury Duration Rotation ETF (TROT)

TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.51	24.53	24.51	24.51	-	-	7
Jul 27, 2026	24.51	24.51	24.51	24.51	24.51	0.04%	9
Jul 24, 2026	24.50	24.50	24.50	24.50	24.50	0.10%	12
Jul 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%	7
Jul 22, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%	6
Jul 21, 2026	24.52	24.52	24.52	24.52	24.52	-0.10%	6
Jul 20, 2026	24.55	24.55	24.55	24.55	24.55	-0.09%	6
Jul 17, 2026	24.64	24.64	24.64	24.64	24.57	0.02%	6
Jul 16, 2026	24.64	24.64	24.64	24.64	24.56	-0.02%	6
Jul 15, 2026	24.64	24.64	24.64	24.64	24.57	0.12%	6
Jul 14, 2026	24.61	24.61	24.61	24.61	24.54	0.16%	6
Jul 13, 2026	24.57	24.57	24.57	24.57	24.50	-0.12%	6
Jul 10, 2026	24.60	24.60	24.60	24.60	24.53	-0.07%	6
Jul 9, 2026	24.62	24.62	24.62	24.62	24.54	0.11%	6
Jul 8, 2026	24.59	24.59	24.59	24.59	24.52	-0.08%	6
Jul 7, 2026	24.61	24.61	24.61	24.61	24.54	-0.14%	46
Jul 6, 2026	24.65	24.65	24.65	24.65	24.57	0.06%	6
Jul 2, 2026	24.63	24.63	24.63	24.63	24.56	0.12%	8
Jul 1, 2026	24.60	24.60	24.60	24.60	24.53	-0.08%	6
Jun 30, 2026	24.62	24.62	24.62	24.62	24.55	-0.12%	7
Jun 29, 2026	24.65	24.65	24.65	24.65	24.58	-	10
Jun 26, 2026	24.65	24.65	24.65	24.65	24.58	0.10%	2
Jun 25, 2026	24.63	24.63	24.63	24.63	24.55	0.06%	1
Jun 24, 2026	24.61	24.61	24.61	24.61	24.54	0.18%	-
Jun 23, 2026	24.57	24.57	24.57	24.57	24.49	0.10%	-
Jun 22, 2026	24.54	24.54	24.54	24.54	24.47	-0.14%	-
Jun 18, 2026	24.65	24.65	24.65	24.65	24.50	0.14%	-
Jun 17, 2026	24.61	24.61	24.61	24.61	24.47	-0.36%	-
Jun 16, 2026	24.70	24.70	24.70	24.70	24.56	0.08%	-
Jun 15, 2026	24.68	24.68	24.68	24.68	24.54	0.06%	-
Jun 12, 2026	24.67	24.67	24.67	24.67	24.52	-0.06%	-
Jun 11, 2026	24.68	24.68	24.68	24.68	24.54	0.24%	-
Jun 10, 2026	24.62	24.62	24.62	24.62	24.48	-	-
Jun 9, 2026	24.62	24.62	24.62	24.62	24.48	0.08%	-
Jun 8, 2026	24.60	24.60	24.60	24.60	24.46	0.02%	-
Jun 5, 2026	24.60	24.60	24.60	24.60	24.45	-0.26%	-
Jun 4, 2026	24.66	24.66	24.66	24.66	24.52	0.10%	-
Jun 3, 2026	24.64	24.64	24.64	24.64	24.49	-0.08%	-
Jun 2, 2026	24.66	24.66	24.66	24.66	24.51	0.01%	-
Jun 1, 2026	24.65	24.65	24.65	24.65	24.51	-0.07%	1
May 29, 2026	24.67	24.67	24.67	24.67	24.53	0.04%	2
May 28, 2026	24.66	24.66	24.66	24.66	24.52	0.08%	-
May 27, 2026	24.64	24.64	24.64	24.64	24.50	0.02%	1
May 26, 2026	24.64	24.64	24.64	24.64	24.49	0.17%	1
May 22, 2026	24.59	24.59	24.59	24.59	24.45	-0.03%	1
May 21, 2026	24.60	24.60	24.60	24.60	24.46	-0.04%	1
May 20, 2026	24.61	24.61	24.61	24.61	24.47	0.20%	-
May 19, 2026	24.56	24.56	24.56	24.56	24.42	-0.12%	100
May 18, 2026	24.59	24.59	24.59	24.59	24.45	0.05%	-
May 15, 2026	24.65	24.65	24.65	24.65	24.44	-0.22%	-

Data Source: S&P Global Market Intelligence Last updated: Jul 28, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 28, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.