TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.28	24.28	24.28	24.28	24.28	0.10%	12
Sep 21, 2026	24.26	24.26	24.26	24.26	24.26	0.05%	12
Sep 18, 2026	24.32	24.32	24.32	24.32	24.24	-0.14%	12
Sep 17, 2026	24.35	24.35	24.35	24.35	24.28	0.14%	12
Sep 16, 2026	24.32	24.32	24.32	24.32	24.24	-0.10%	13
Sep 15, 2026	24.34	24.34	24.34	24.34	24.27	-0.06%	12
Sep 14, 2026	24.36	24.36	24.36	24.36	24.28	-0.04%	12
Sep 11, 2026	24.37	24.37	24.37	24.37	24.29	-0.12%	12
Sep 10, 2026	24.40	24.40	24.40	24.40	24.32	-0.25%	12
Sep 9, 2026	24.48	24.49	24.46	24.46	24.38	-0.14%	1,933
Sep 8, 2026	24.49	24.49	24.49	24.49	24.42	-0.04%	12
Sep 4, 2026	24.50	24.50	24.50	24.50	24.43	-0.05%	20
Sep 3, 2026	24.51	24.51	24.51	24.51	24.44	0.10%	12
Sep 2, 2026	24.49	24.49	24.49	24.49	24.42	0.04%	20
Sep 1, 2026	24.48	24.48	24.48	24.48	24.41	-0.10%	252
Aug 31, 2026	24.50	24.50	24.50	24.50	24.43	0.02%	19
Aug 28, 2026	24.50	24.50	24.50	24.50	24.43	-0.24%	17
Aug 27, 2026	24.56	24.56	24.56	24.56	24.49	-	13
Aug 26, 2026	24.56	24.56	24.56	24.56	24.49	-0.10%	12
Aug 25, 2026	24.59	24.59	24.59	24.59	24.51	0.14%	12
Aug 24, 2026	24.55	24.55	24.55	24.55	24.48	0.04%	12
Aug 21, 2026	24.61	24.61	24.61	24.61	24.47	-0.06%	16
Aug 20, 2026	24.63	24.63	24.63	24.63	24.48	-0.06%	12
Aug 19, 2026	24.64	24.64	24.64	24.64	24.50	0.04%	12
Aug 18, 2026	24.63	24.63	24.63	24.63	24.49	0.04%	131
Aug 17, 2026	24.62	24.62	24.62	24.62	24.48	-0.04%	132
Aug 14, 2026	24.63	24.63	24.63	24.63	24.49	-0.04%	17
Aug 13, 2026	24.64	24.64	24.64	24.64	24.50	0.16%	12
Aug 12, 2026	24.60	24.60	24.60	24.60	24.46	0.06%	13
Aug 11, 2026	24.59	24.59	24.59	24.59	24.44	0.06%	13
Aug 10, 2026	24.57	24.57	24.57	24.57	24.43	-0.12%	13
Aug 7, 2026	24.60	24.60	24.60	24.60	24.46	0.16%	16
Aug 6, 2026	24.56	24.56	24.56	24.56	24.42	-0.16%	12
Aug 5, 2026	24.60	24.60	24.60	24.60	24.46	0.04%	17
Aug 4, 2026	24.59	24.59	24.59	24.59	24.45	0.16%	12
Aug 3, 2026	24.55	24.55	24.55	24.55	24.41	0.08%	12
Jul 31, 2026	24.53	24.53	24.53	24.53	24.39	-0.08%	24
Jul 30, 2026	24.55	24.55	24.55	24.55	24.41	0.02%	51
Jul 29, 2026	24.55	24.55	24.55	24.55	24.40	0.02%	8
Jul 28, 2026	24.54	24.54	24.54	24.54	24.40	0.14%	9
Jul 27, 2026	24.51	24.51	24.51	24.51	24.36	0.04%	9
Jul 24, 2026	24.50	24.50	24.50	24.50	24.35	0.10%	12
Jul 23, 2026	24.47	24.47	24.47	24.47	24.33	-0.12%	7
Jul 22, 2026	24.50	24.50	24.50	24.50	24.36	-0.08%	6
Jul 21, 2026	24.52	24.52	24.52	24.52	24.38	-0.10%	6
Jul 20, 2026	24.55	24.55	24.55	24.55	24.40	-0.09%	6
Jul 17, 2026	24.64	24.64	24.64	24.64	24.43	0.02%	6
Jul 16, 2026	24.64	24.64	24.64	24.64	24.42	-0.02%	6
Jul 15, 2026	24.64	24.64	24.64	24.64	24.43	0.12%	6
Jul 14, 2026	24.61	24.61	24.61	24.61	24.40	0.16%	6