Invesco MSCI Treasury Duration Rotation ETF (TROT)
NYSEARCA: TROT · Real-Time Price · USD
24.59
+0.04 (0.14%)
At close: Aug 25, 2026, 4:00 PM EDT
24.59
0.00 (0.00%)
After-hours: Aug 25, 2026, 4:10 PM EDT
TROT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.55 | 24.57 | 24.55 | 24.55 | - | - | 7 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% | 12 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06% | 16 |
| Aug 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06% | 12 |
| Aug 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% | 12 |
| Aug 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% | 12 |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% | 132 |
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% | 17 |
| Aug 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% | 12 |
| Aug 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.06% | 13 |
| Aug 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.06% | 13 |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% | 13 |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% | 16 |
| Aug 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% | 12 |
| Aug 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% | 17 |
| Aug 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% | 12 |
| Aug 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% | 12 |
| Jul 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% | 24 |
| Jul 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.02% | 51 |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.02% | 8 |
| Jul 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.14% | 9 |
| Jul 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% | 9 |
| Jul 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.10% | 12 |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% | 7 |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% | 6 |
| Jul 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.10% | 6 |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09% | 6 |
| Jul 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | 0.02% | 6 |
| Jul 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -0.02% | 6 |
| Jul 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | 0.12% | 6 |
| Jul 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | 0.16% | 6 |
| Jul 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | -0.12% | 6 |
| Jul 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | -0.07% | 6 |
| Jul 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | 0.11% | 6 |
| Jul 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.52 | -0.08% | 6 |
| Jul 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | -0.14% | 46 |
| Jul 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.57 | 0.06% | 6 |
| Jul 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.12% | 8 |
| Jul 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | -0.08% | 6 |
| Jun 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.55 | -0.12% | 7 |
| Jun 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | - | 10 |
| Jun 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | 0.10% | 2 |
| Jun 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | 0.06% | 1 |
| Jun 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | 0.18% | - |
| Jun 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 0.10% | - |
| Jun 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.47 | -0.14% | - |
| Jun 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.50 | 0.14% | - |
| Jun 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.47 | -0.36% | - |
| Jun 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 0.08% | - |
| Jun 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.54 | 0.06% | - |