Invesco MSCI Treasury Duration Rotation ETF (TROT)

TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	24.64	24.64	24.64	24.64	24.64	0.02%	1
May 26, 2026	24.64	24.64	24.64	24.64	24.64	0.17%	1
May 22, 2026	24.59	24.59	24.59	24.59	24.59	-0.03%	1
May 21, 2026	24.60	24.60	24.60	24.60	24.60	-0.04%	1
May 20, 2026	24.61	24.61	24.61	24.61	24.61	0.20%	-
May 19, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%	100
May 18, 2026	24.59	24.59	24.59	24.59	24.59	0.05%	-
May 15, 2026	24.65	24.65	24.65	24.65	24.58	-0.22%	-
May 14, 2026	24.70	24.70	24.70	24.70	24.63	-0.06%	-
May 13, 2026	24.72	24.72	24.72	24.72	24.65	0.04%	2
May 12, 2026	24.71	24.71	24.71	24.71	24.64	-0.12%	-
May 11, 2026	24.74	24.74	24.74	24.74	24.67	-0.12%	-
May 8, 2026	24.77	24.77	24.77	24.77	24.70	0.10%	-
May 7, 2026	24.75	24.75	24.75	24.75	24.67	-0.10%	-
May 6, 2026	24.77	24.77	24.77	24.77	24.70	0.16%	-
May 5, 2026	24.73	24.73	24.73	24.73	24.66	0.06%	-
May 4, 2026	24.72	24.72	24.72	24.72	24.64	-0.14%	-
May 1, 2026	24.75	24.75	24.75	24.75	24.68	0.03%	-
Apr 30, 2026	24.74	24.74	24.74	24.74	24.67	0.09%	3
Apr 29, 2026	24.72	24.72	24.72	24.72	24.65	-0.18%	2
Apr 28, 2026	24.77	24.77	24.77	24.77	24.69	-0.08%	1
Apr 27, 2026	24.79	24.79	24.79	24.79	24.71	-0.06%	1
Apr 24, 2026	24.80	24.80	24.80	24.80	24.73	0.12%	1
Apr 23, 2026	24.77	24.77	24.77	24.77	24.70	-0.04%	1
Apr 22, 2026	24.78	24.78	24.78	24.78	24.71	-	-
Apr 21, 2026	24.78	24.78	24.78	24.78	24.71	-0.16%	10
Apr 20, 2026	24.82	24.82	24.82	24.82	24.75	-0.04%	-
Apr 17, 2026	24.90	24.90	24.90	24.90	24.76	0.22%	1
Apr 16, 2026	24.85	24.85	24.85	24.85	24.70	-0.02%	-
Apr 15, 2026	24.85	24.85	24.85	24.85	24.71	-0.04%	1
Apr 14, 2026	24.86	24.86	24.86	24.86	24.72	0.10%	1
Apr 13, 2026	24.84	24.84	24.84	24.84	24.69	0.06%	1
Apr 10, 2026	24.82	24.82	24.82	24.82	24.68	-0.04%	1
Apr 9, 2026	24.83	24.83	24.83	24.83	24.69	0.04%	1
Apr 8, 2026	24.82	24.82	24.82	24.82	24.68	0.08%	1
Apr 7, 2026	24.80	24.80	24.80	24.80	24.66	0.12%	1
Apr 6, 2026	24.77	24.77	24.77	24.77	24.63	-0.12%	1
Apr 2, 2026	24.80	24.80	24.80	24.80	24.66	0.08%	1
Apr 1, 2026	24.78	24.78	24.78	24.78	24.64	-0.07%	-
Mar 31, 2026	24.80	24.80	24.80	24.80	24.66	0.13%	1
Mar 30, 2026	24.77	24.77	24.77	24.77	24.62	0.22%	1
Mar 27, 2026	24.71	24.71	24.71	24.71	24.57	0.18%	1
Mar 26, 2026	24.67	24.67	24.67	24.67	24.52	-0.28%	1
Mar 25, 2026	24.74	24.74	24.74	24.74	24.59	0.14%	1
Mar 24, 2026	24.73	24.74	24.70	24.70	24.56	-0.20%	200
Mar 23, 2026	24.75	24.75	24.75	24.75	24.61	0.17%	-
Mar 20, 2026	24.78	24.78	24.78	24.78	24.57	-0.28%	-
Mar 19, 2026	24.85	24.85	24.85	24.85	24.64	-0.05%	-
Mar 18, 2026	24.86	24.86	24.86	24.86	24.65	-0.23%	-
Mar 17, 2026	24.92	24.92	24.92	24.92	24.71	0.06%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.