TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	24.58	24.64	24.58	24.61	-	-	1
Jun 24, 2026	24.61	24.61	24.61	24.61	24.61	0.18%	-
Jun 23, 2026	24.57	24.57	24.57	24.57	24.57	0.10%	-
Jun 22, 2026	24.54	24.54	24.54	24.54	24.54	-0.14%	-
Jun 18, 2026	24.65	24.65	24.65	24.65	24.57	0.14%	-
Jun 17, 2026	24.61	24.61	24.61	24.61	24.54	-0.36%	-
Jun 16, 2026	24.70	24.70	24.70	24.70	24.63	0.08%	-
Jun 15, 2026	24.68	24.68	24.68	24.68	24.61	0.06%	-
Jun 12, 2026	24.67	24.67	24.67	24.67	24.59	-0.06%	-
Jun 11, 2026	24.68	24.68	24.68	24.68	24.61	0.24%	-
Jun 10, 2026	24.62	24.62	24.62	24.62	24.55	-	-
Jun 9, 2026	24.62	24.62	24.62	24.62	24.55	0.08%	-
Jun 8, 2026	24.60	24.60	24.60	24.60	24.53	0.02%	-
Jun 5, 2026	24.60	24.60	24.60	24.60	24.52	-0.26%	-
Jun 4, 2026	24.66	24.66	24.66	24.66	24.59	0.10%	-
Jun 3, 2026	24.64	24.64	24.64	24.64	24.56	-0.08%	-
Jun 2, 2026	24.66	24.66	24.66	24.66	24.58	0.01%	-
Jun 1, 2026	24.65	24.65	24.65	24.65	24.58	-0.07%	1
May 29, 2026	24.67	24.67	24.67	24.67	24.60	0.04%	2
May 28, 2026	24.66	24.66	24.66	24.66	24.59	0.08%	-
May 27, 2026	24.64	24.64	24.64	24.64	24.57	0.02%	1
May 26, 2026	24.64	24.64	24.64	24.64	24.56	0.17%	1
May 22, 2026	24.59	24.59	24.59	24.59	24.52	-0.03%	1
May 21, 2026	24.60	24.60	24.60	24.60	24.53	-0.04%	1
May 20, 2026	24.61	24.61	24.61	24.61	24.54	0.20%	-
May 19, 2026	24.56	24.56	24.56	24.56	24.49	-0.12%	100
May 18, 2026	24.59	24.59	24.59	24.59	24.52	0.05%	-
May 15, 2026	24.65	24.65	24.65	24.65	24.51	-0.22%	-
May 14, 2026	24.70	24.70	24.70	24.70	24.56	-0.06%	-
May 13, 2026	24.72	24.72	24.72	24.72	24.58	0.04%	2
May 12, 2026	24.71	24.71	24.71	24.71	24.57	-0.12%	-
May 11, 2026	24.74	24.74	24.74	24.74	24.60	-0.12%	-
May 8, 2026	24.77	24.77	24.77	24.77	24.63	0.10%	-
May 7, 2026	24.75	24.75	24.75	24.75	24.60	-0.10%	-
May 6, 2026	24.77	24.77	24.77	24.77	24.63	0.16%	-
May 5, 2026	24.73	24.73	24.73	24.73	24.59	0.06%	-
May 4, 2026	24.72	24.72	24.72	24.72	24.57	-0.14%	-
May 1, 2026	24.75	24.75	24.75	24.75	24.61	0.03%	-
Apr 30, 2026	24.74	24.74	24.74	24.74	24.60	0.09%	3
Apr 29, 2026	24.72	24.72	24.72	24.72	24.58	-0.18%	2
Apr 28, 2026	24.77	24.77	24.77	24.77	24.62	-0.08%	1
Apr 27, 2026	24.79	24.79	24.79	24.79	24.64	-0.06%	1
Apr 24, 2026	24.80	24.80	24.80	24.80	24.66	0.12%	1
Apr 23, 2026	24.77	24.77	24.77	24.77	24.63	-0.04%	1
Apr 22, 2026	24.78	24.78	24.78	24.78	24.64	-	-
Apr 21, 2026	24.78	24.78	24.78	24.78	24.64	-0.16%	10
Apr 20, 2026	24.82	24.82	24.82	24.82	24.68	-0.04%	-
Apr 17, 2026	24.90	24.90	24.90	24.90	24.69	0.22%	1
Apr 16, 2026	24.85	24.85	24.85	24.85	24.63	-0.02%	-
Apr 15, 2026	24.85	24.85	24.85	24.85	24.64	-0.04%	1