TROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.46	24.46	24.37	24.47	24.47	-	6
Nov 9, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%	28
Nov 6, 2026	24.49	24.49	24.49	24.49	24.49	-0.06%	19
Nov 5, 2026	24.51	24.51	24.51	24.51	24.51	0.18%	6
Nov 4, 2026	24.46	24.46	24.46	24.46	24.46	0.18%	6
Nov 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.14%	6
Nov 2, 2026	24.45	24.45	24.45	24.45	24.45	0.15%	6
Oct 30, 2026	24.41	24.41	24.41	24.41	24.41	0.20%	6
Oct 29, 2026	24.37	24.37	24.37	24.37	24.37	0.14%	6
Oct 28, 2026	24.33	24.33	24.33	24.33	24.33	-	11
Oct 27, 2026	24.33	24.33	24.33	24.33	24.33	0.04%	19
Oct 26, 2026	24.33	24.33	24.32	24.32	24.32	-0.02%	343
Oct 23, 2026	24.33	24.33	24.33	24.33	24.33	-0.12%	6
Oct 22, 2026	24.36	24.36	24.36	24.36	24.36	0.47%	7
Oct 21, 2026	24.24	24.24	24.24	24.24	24.24	0.02%	25
Oct 20, 2026	24.24	24.24	24.24	24.24	24.24	-0.02%	61
Oct 19, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%	6
Oct 16, 2026	24.33	24.35	24.33	24.35	24.27	0.12%	106
Oct 15, 2026	24.32	24.32	24.32	24.32	24.24	0.19%	7
Oct 14, 2026	24.27	24.27	24.27	24.27	24.19	-	16
Oct 13, 2026	24.27	24.27	24.27	24.27	24.19	0.04%	6
Oct 12, 2026	24.26	24.26	24.26	24.26	24.18	-0.04%	6
Oct 9, 2026	24.27	24.27	24.27	24.27	24.19	-0.04%	23
Oct 8, 2026	24.28	24.28	24.28	24.28	24.20	0.04%	12
Oct 7, 2026	24.27	24.27	24.27	24.27	24.19	0.04%	12
Oct 6, 2026	24.26	24.26	24.26	24.26	24.18	0.14%	12
Oct 5, 2026	24.23	24.23	24.23	24.23	24.15	0.06%	12
Oct 2, 2026	24.21	24.21	24.21	24.21	24.13	-0.12%	15
Oct 1, 2026	24.24	24.24	24.24	24.24	24.16	0.25%	12
Sep 30, 2026	24.18	24.18	24.18	24.18	24.10	-	12
Sep 29, 2026	24.18	24.18	24.18	24.18	24.10	0.04%	13
Sep 28, 2026	24.17	24.17	24.17	24.17	24.09	-0.17%	12
Sep 25, 2026	24.21	24.21	24.21	24.21	24.13	0.17%	12
Sep 24, 2026	24.19	24.19	24.17	24.17	24.09	-0.08%	114
Sep 23, 2026	24.19	24.19	24.19	24.19	24.11	-0.37%	12
Sep 22, 2026	24.28	24.28	24.28	24.28	24.20	0.10%	12
Sep 21, 2026	24.26	24.26	24.26	24.26	24.18	0.05%	12
Sep 18, 2026	24.32	24.32	24.32	24.32	24.17	-0.14%	12
Sep 17, 2026	24.35	24.35	24.35	24.35	24.20	0.14%	12
Sep 16, 2026	24.32	24.32	24.32	24.32	24.17	-0.10%	13
Sep 15, 2026	24.34	24.34	24.34	24.34	24.19	-0.06%	12
Sep 14, 2026	24.36	24.36	24.36	24.36	24.21	-0.04%	12
Sep 11, 2026	24.37	24.37	24.37	24.37	24.22	-0.12%	12
Sep 10, 2026	24.40	24.40	24.40	24.40	24.25	-0.25%	12
Sep 9, 2026	24.48	24.49	24.46	24.46	24.31	-0.14%	1,933
Sep 8, 2026	24.49	24.49	24.49	24.49	24.34	-0.04%	12
Sep 4, 2026	24.50	24.50	24.50	24.50	24.35	-0.05%	20
Sep 3, 2026	24.51	24.51	24.51	24.51	24.36	0.10%	12
Sep 2, 2026	24.49	24.49	24.49	24.49	24.34	0.04%	20
Sep 1, 2026	24.48	24.48	24.48	24.48	24.33	-0.10%	252