Skip to main content
Xtrackers US 0-1 Year Treasury ETF (TRSY)
BATS: TRSY · Real-Time Price · USD
30.09
-0.10 (-0.33%)
Dec 2, 2024, 4:00 PM EST - Market closed

TRSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202430.0930.0930.0930.0930.09-0.33%5
Nov 29, 202430.1930.1930.1930.1930.080.03%5
Nov 27, 202430.1830.1830.1830.1830.070.03%5
Nov 26, 202430.1730.1730.1730.1730.06-5
Nov 25, 202430.1730.1730.1730.1730.060.02%-
Nov 22, 202430.1730.1730.1730.1730.060.03%5
Nov 21, 202430.1630.1630.1630.1630.050.02%5
Nov 20, 202430.1530.1530.1530.1530.04-5
Nov 19, 202430.1530.1530.1530.1530.040.02%2
Nov 18, 202430.1530.1530.1530.1530.04-0.02%-
Nov 15, 202430.1530.1530.1530.1530.040.07%6
Nov 14, 202430.1330.1330.1330.1330.02-8
Nov 13, 202430.1330.1330.1330.1330.020.03%8
Nov 12, 202430.1230.1230.1230.1230.01-3
Nov 11, 202430.1230.1230.1230.1230.01-5
Nov 8, 202430.1230.1230.1230.1230.010.03%1
Nov 7, 202430.1130.1130.1130.1130.000.03%3
Nov 6, 202430.1030.1030.1030.1029.99-2
Nov 5, 202430.1030.1030.1030.1029.99--
Nov 4, 202430.1030.1030.1030.1029.990.02%-
Nov 1, 202430.1030.1030.1030.1029.990.02%103
Oct 31, 202430.0930.0930.0930.0929.980.02%102
Oct 30, 202430.0930.0930.0930.0929.980.02%102
Oct 29, 202430.0830.0830.0830.0829.970.03%9
Oct 28, 202430.0730.0730.0730.0729.960.02%9
Oct 25, 202430.0730.0730.0730.0729.960.03%9
Oct 24, 202430.0630.0630.0630.0629.950.02%2
Oct 23, 202430.0530.0530.0530.0529.94--
Oct 22, 202430.0530.0530.0530.0529.940.02%2
Oct 21, 202430.0530.0530.0530.0529.94-2
Oct 18, 202430.0530.0530.0530.0529.940.05%-
Oct 17, 202430.0330.0330.0330.0329.92--
Oct 16, 202430.0330.0330.0330.0329.92--
Oct 15, 202430.0330.0330.0330.0329.920.02%-
Oct 14, 202430.0330.0330.0330.0329.920.02%-
Oct 11, 202430.0230.0230.0230.0229.910.05%-
Oct 10, 202430.0130.0130.0130.0129.90-200