Skip to main content
logo
Xtrackers US 0-1 Year Treasury ETF (TRSY)
BATS: TRSY · Real-Time Price · USD
30.15
0.00 (0.02%)
Jun 12, 2026, 4:00 PM EDT - Market closed

TRSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202630.1530.1530.1530.1530.150.03%11,717
Jun 11, 202630.1430.1430.1330.1430.14-5,284
Jun 10, 202630.1430.1430.1430.1430.140.03%34,182
Jun 9, 202630.1330.1330.1330.1330.13-49,492
Jun 8, 202630.1230.1330.1230.1330.13-1,967
Jun 5, 202630.1230.1330.1230.1330.130.02%3,653
Jun 4, 202630.1230.1230.1230.1230.12-0.02%60,569
Jun 3, 202630.1230.1330.1230.1330.130.07%14,922
Jun 2, 202630.1130.1130.1030.1130.11-175,154
Jun 1, 202630.1130.1130.1130.1130.11-0.01%1,784
May 29, 202630.2030.2030.1930.2030.110.03%2,276
May 28, 202630.1830.1930.1830.1930.100.03%6,588
May 27, 202630.1830.1830.1730.1830.09-59,567
May 26, 202630.1830.1830.1830.1830.090.02%7,712
May 22, 202630.1730.2130.1630.1730.080.02%150,408
May 21, 202630.1630.1730.1630.1730.08-0.02%9,748
May 20, 202630.1730.1730.1730.1730.080.05%7,751
May 19, 202630.1630.1630.1530.1630.07-25,923
May 18, 202630.1630.1630.1630.1630.07-3,132
May 15, 202630.1630.1630.1630.1630.070.02%149
May 14, 202630.1530.1530.1530.1530.060.02%4,421
May 13, 202630.1430.1530.1430.1530.06-0.02%3,090
May 12, 202630.1430.1530.1330.1530.060.05%9,065
May 11, 202630.1430.1530.1430.1430.05-49,974
May 8, 202630.1430.1430.1330.1430.050.05%82,498
May 7, 202630.1330.1330.1130.1230.03-4,228
May 6, 202630.1230.1230.1230.1230.030.02%978
May 5, 202630.1130.1230.1130.1230.03-41,514
May 4, 202630.1130.1230.1130.1230.030.02%2,642
May 1, 202630.1130.1230.1030.1130.020.03%337,163
Apr 30, 202630.1930.1930.1930.1930.02-3,277
Apr 29, 202630.1930.1930.1830.1930.020.02%34,953
Apr 28, 202630.1830.1930.1830.1930.01-66,036
Apr 27, 202630.1930.1930.1830.1930.010.02%1,207
Apr 24, 202630.1930.1930.1830.1830.01-3,608
Apr 23, 202630.1830.1830.1830.1830.010.05%8,511
Apr 22, 202630.1730.1730.1730.1729.990.01%9,397
Apr 21, 202630.1630.1730.1630.1629.99-0.01%41,149
Apr 20, 202630.1630.1730.1630.1729.990.02%490
Apr 17, 202630.1530.1630.1530.1629.990.05%1,047
Apr 16, 202630.1530.1530.1530.1529.970.02%1,108
Apr 15, 202630.1430.1530.1430.1429.97-0.03%12,687
Apr 14, 202630.1430.1530.1430.1529.980.05%13,981
Apr 13, 202630.1430.1430.1330.1429.96-3,582
Apr 10, 202630.1330.1430.1330.1429.960.03%44,119
Apr 9, 202630.1330.1330.1230.1329.95-1,834
Apr 8, 202630.1230.1330.1230.1329.95-2,223
Apr 7, 202630.1230.1330.1130.1329.95-60,401
Apr 6, 202630.1430.1430.1230.1329.950.02%38,148
Apr 2, 202630.1230.1230.1230.1229.950.05%13,171