TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.20	28.20	27.93	27.98	-	-0.01%	8,704
Oct 30, 2025	28.06	28.06	27.98	27.98	27.98	-0.19%	1,363
Oct 29, 2025	28.07	28.07	28.03	28.03	28.03	-0.44%	688
Oct 28, 2025	28.19	28.19	28.16	28.16	28.16	-0.12%	1,900
Oct 27, 2025	28.21	28.21	28.12	28.19	28.19	0.03%	2,361
Oct 24, 2025	28.22	28.23	28.18	28.18	28.18	0.28%	6,379
Oct 23, 2025	28.09	28.10	28.07	28.10	28.10	0.62%	1,915
Oct 22, 2025	27.96	27.96	27.85	27.93	27.93	-0.03%	7,083
Oct 21, 2025	28.17	28.17	27.38	27.94	27.94	-0.82%	8,226
Oct 20, 2025	28.28	28.28	28.10	28.17	28.17	0.91%	2,233
Oct 17, 2025	27.89	27.92	27.87	27.92	27.92	-0.53%	2,365
Oct 16, 2025	28.09	28.14	28.06	28.06	28.06	0.10%	2,734
Oct 15, 2025	28.04	28.04	27.99	28.04	28.04	0.56%	1,077
Oct 14, 2025	27.92	27.92	27.88	27.88	27.88	0.11%	176
Oct 13, 2025	27.91	27.91	27.78	27.85	27.85	1.12%	1,010
Oct 10, 2025	27.62	27.62	27.54	27.54	27.54	-1.29%	480
Oct 9, 2025	27.94	27.94	27.84	27.90	27.90	-0.71%	1,957
Oct 8, 2025	28.06	28.10	28.05	28.10	28.10	0.46%	849
Oct 7, 2025	28.47	28.47	27.92	27.97	27.97	-0.43%	36,027
Oct 6, 2025	28.06	28.12	28.04	28.09	28.09	0.34%	5,230
Oct 3, 2025	28.01	28.01	28.00	28.00	28.00	0.24%	973
Oct 2, 2025	27.80	27.93	27.80	27.93	27.93	-0.02%	1,769
Oct 1, 2025	27.92	27.94	27.91	27.94	27.94	0.38%	2,193
Sep 30, 2025	27.79	27.83	27.76	27.83	27.83	0.12%	4,927
Sep 29, 2025	27.82	27.82	27.76	27.80	27.80	0.33%	7,434
Sep 26, 2025	27.67	27.72	27.67	27.70	27.70	0.41%	2,558
Sep 25, 2025	27.56	27.61	27.56	27.59	27.59	-0.43%	1,443
Sep 24, 2025	27.75	27.75	27.68	27.71	27.71	-0.16%	15,216
Sep 23, 2025	27.99	27.99	27.75	27.75	27.75	-0.67%	861
Sep 22, 2025	27.63	27.94	27.63	27.94	27.75	0.34%	3,596
Sep 19, 2025	27.82	27.85	27.80	27.85	27.65	-0.01%	844
Sep 18, 2025	27.75	27.86	27.75	27.85	27.66	0.18%	19,423
Sep 17, 2025	27.91	27.91	27.80	27.80	27.61	-0.32%	499
Sep 16, 2025	27.89	27.89	27.87	27.89	27.70	0.03%	10,788
Sep 15, 2025	27.69	27.91	27.69	27.88	27.69	0.32%	2,465
Sep 12, 2025	27.77	27.80	27.75	27.79	27.60	0.01%	602
Sep 11, 2025	27.79	27.79	27.79	27.79	27.60	0.73%	247
Sep 10, 2025	27.60	27.60	27.56	27.59	27.39	0.30%	36,678
Sep 9, 2025	27.50	27.50	27.49	27.50	27.31	-0.16%	776
Sep 8, 2025	27.15	27.55	27.15	27.55	27.36	0.48%	2,901
Sep 5, 2025	27.40	27.42	27.38	27.42	27.22	0.47%	851
Sep 4, 2025	27.22	27.29	27.22	27.29	27.10	0.21%	1,069
Sep 3, 2025	27.24	27.24	27.23	27.23	27.04	0.13%	435
Sep 2, 2025	27.02	27.20	27.02	27.20	27.01	-0.13%	2,905
Aug 29, 2025	27.21	27.24	27.21	27.23	27.04	-0.14%	1,218
Aug 28, 2025	27.22	27.27	27.21	27.27	27.08	0.20%	3,319
Aug 27, 2025	27.12	27.22	27.12	27.22	27.03	0.18%	1,736
Aug 26, 2025	27.16	27.17	27.12	27.17	26.98	0.09%	4,997
Aug 25, 2025	27.19	27.21	27.14	27.14	26.95	-0.43%	2,201
Aug 22, 2025	27.18	27.27	27.18	27.26	27.07	1.19%	1,643