TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.75	28.75	28.48	28.48	28.48	-0.08%	3,216
Dec 4, 2025	28.49	28.53	28.46	28.50	28.50	-	5,118
Dec 3, 2025	28.43	28.50	28.43	28.50	28.50	0.33%	1,009
Dec 2, 2025	28.39	28.43	28.34	28.41	28.41	0.08%	2,738
Dec 1, 2025	28.46	28.46	28.38	28.38	28.38	-0.25%	9,962
Nov 28, 2025	28.36	28.46	28.36	28.46	28.45	0.44%	1,780
Nov 26, 2025	27.88	28.39	27.88	28.33	28.33	0.80%	8,595
Nov 25, 2025	28.04	28.14	28.04	28.10	28.10	0.57%	8,676
Nov 24, 2025	27.84	27.95	27.84	27.94	27.94	0.70%	1,414
Nov 21, 2025	27.93	27.93	27.57	27.75	27.75	0.44%	3,786
Nov 20, 2025	27.65	27.72	27.63	27.63	27.63	-0.85%	2,107
Nov 19, 2025	27.94	27.94	27.82	27.86	27.86	-0.15%	1,636
Nov 18, 2025	27.91	27.95	27.91	27.91	27.90	0.04%	8,793
Nov 17, 2025	27.94	28.07	27.89	27.89	27.89	-0.79%	8,327
Nov 14, 2025	28.14	28.16	28.12	28.12	28.12	-0.22%	6,575
Nov 13, 2025	28.42	28.47	28.17	28.18	28.18	-0.84%	13,115
Nov 12, 2025	28.40	28.46	28.40	28.42	28.42	0.35%	5,023
Nov 11, 2025	28.31	28.33	28.28	28.32	28.32	0.16%	8,049
Nov 10, 2025	28.24	28.29	28.16	28.28	28.28	1.06%	21,560
Nov 7, 2025	27.85	27.98	27.82	27.98	27.98	0.36%	5,426
Nov 6, 2025	27.97	27.97	27.85	27.88	27.88	-0.20%	2,752
Nov 5, 2025	27.87	27.97	27.87	27.93	27.93	0.66%	5,327
Nov 4, 2025	27.78	27.78	27.75	27.75	27.75	-0.91%	2,993
Nov 3, 2025	28.24	28.24	27.95	28.01	28.01	0.10%	14,898
Oct 31, 2025	28.20	28.20	27.93	27.98	27.98	-0.01%	8,704
Oct 30, 2025	28.06	28.06	27.98	27.98	27.98	-0.19%	1,363
Oct 29, 2025	28.07	28.07	28.03	28.03	28.03	-0.44%	688
Oct 28, 2025	28.19	28.19	28.16	28.16	28.16	-0.12%	1,900
Oct 27, 2025	28.21	28.21	28.12	28.19	28.19	0.03%	2,361
Oct 24, 2025	28.22	28.23	28.18	28.18	28.18	0.28%	6,379
Oct 23, 2025	28.09	28.10	28.07	28.10	28.10	0.62%	1,915
Oct 22, 2025	27.96	27.96	27.85	27.93	27.93	-0.03%	7,083
Oct 21, 2025	28.17	28.17	27.38	27.94	27.94	-0.82%	8,226
Oct 20, 2025	28.28	28.28	28.10	28.17	28.17	0.91%	2,233
Oct 17, 2025	27.89	27.92	27.87	27.92	27.92	-0.53%	2,365
Oct 16, 2025	28.09	28.14	28.06	28.06	28.06	0.10%	2,734
Oct 15, 2025	28.04	28.04	27.99	28.04	28.04	0.56%	1,077
Oct 14, 2025	27.92	27.92	27.88	27.88	27.88	0.11%	176
Oct 13, 2025	27.91	27.91	27.78	27.85	27.85	1.12%	1,010
Oct 10, 2025	27.62	27.62	27.54	27.54	27.54	-1.29%	480
Oct 9, 2025	27.94	27.94	27.84	27.90	27.90	-0.71%	1,957
Oct 8, 2025	28.06	28.10	28.05	28.10	28.10	0.46%	849
Oct 7, 2025	28.47	28.47	27.92	27.97	27.97	-0.43%	36,027
Oct 6, 2025	28.06	28.12	28.04	28.09	28.09	0.34%	5,230
Oct 3, 2025	28.01	28.01	28.00	28.00	28.00	0.24%	973
Oct 2, 2025	27.80	27.93	27.80	27.93	27.93	-0.02%	1,769
Oct 1, 2025	27.92	27.94	27.91	27.94	27.94	0.38%	2,193
Sep 30, 2025	27.79	27.83	27.76	27.83	27.83	0.12%	4,927
Sep 29, 2025	27.82	27.82	27.76	27.80	27.80	0.33%	7,434
Sep 26, 2025	27.67	27.72	27.67	27.70	27.70	0.41%	2,558