Cambria Trinity ETF (TRTY)
BATS: TRTY · Real-Time Price · USD
27.98
0.00 (-0.01%)
At close: Oct 31, 2025, 4:00 PM EDT
27.98
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

TRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528.2028.2027.9327.98--0.01%8,704
Oct 30, 202528.0628.0627.9827.9827.98-0.19%1,363
Oct 29, 202528.0728.0728.0328.0328.03-0.44%688
Oct 28, 202528.1928.1928.1628.1628.16-0.12%1,900
Oct 27, 202528.2128.2128.1228.1928.190.03%2,361
Oct 24, 202528.2228.2328.1828.1828.180.28%6,379
Oct 23, 202528.0928.1028.0728.1028.100.62%1,915
Oct 22, 202527.9627.9627.8527.9327.93-0.03%7,083
Oct 21, 202528.1728.1727.3827.9427.94-0.82%8,226
Oct 20, 202528.2828.2828.1028.1728.170.91%2,233
Oct 17, 202527.8927.9227.8727.9227.92-0.53%2,365
Oct 16, 202528.0928.1428.0628.0628.060.10%2,734
Oct 15, 202528.0428.0427.9928.0428.040.56%1,077
Oct 14, 202527.9227.9227.8827.8827.880.11%176
Oct 13, 202527.9127.9127.7827.8527.851.12%1,010
Oct 10, 202527.6227.6227.5427.5427.54-1.29%480
Oct 9, 202527.9427.9427.8427.9027.90-0.71%1,957
Oct 8, 202528.0628.1028.0528.1028.100.46%849
Oct 7, 202528.4728.4727.9227.9727.97-0.43%36,027
Oct 6, 202528.0628.1228.0428.0928.090.34%5,230
Oct 3, 202528.0128.0128.0028.0028.000.24%973
Oct 2, 202527.8027.9327.8027.9327.93-0.02%1,769
Oct 1, 202527.9227.9427.9127.9427.940.38%2,193
Sep 30, 202527.7927.8327.7627.8327.830.12%4,927
Sep 29, 202527.8227.8227.7627.8027.800.33%7,434
Sep 26, 202527.6727.7227.6727.7027.700.41%2,558
Sep 25, 202527.5627.6127.5627.5927.59-0.43%1,443
Sep 24, 202527.7527.7527.6827.7127.71-0.16%15,216
Sep 23, 202527.9927.9927.7527.7527.75-0.67%861
Sep 22, 202527.6327.9427.6327.9427.750.34%3,596
Sep 19, 202527.8227.8527.8027.8527.65-0.01%844
Sep 18, 202527.7527.8627.7527.8527.660.18%19,423
Sep 17, 202527.9127.9127.8027.8027.61-0.32%499
Sep 16, 202527.8927.8927.8727.8927.700.03%10,788
Sep 15, 202527.6927.9127.6927.8827.690.32%2,465
Sep 12, 202527.7727.8027.7527.7927.600.01%602
Sep 11, 202527.7927.7927.7927.7927.600.73%247
Sep 10, 202527.6027.6027.5627.5927.390.30%36,678
Sep 9, 202527.5027.5027.4927.5027.31-0.16%776
Sep 8, 202527.1527.5527.1527.5527.360.48%2,901
Sep 5, 202527.4027.4227.3827.4227.220.47%851
Sep 4, 202527.2227.2927.2227.2927.100.21%1,069
Sep 3, 202527.2427.2427.2327.2327.040.13%435
Sep 2, 202527.0227.2027.0227.2027.01-0.13%2,905
Aug 29, 202527.2127.2427.2127.2327.04-0.14%1,218
Aug 28, 202527.2227.2727.2127.2727.080.20%3,319
Aug 27, 202527.1227.2227.1227.2227.030.18%1,736
Aug 26, 202527.1627.1727.1227.1726.980.09%4,997
Aug 25, 202527.1927.2127.1427.1426.95-0.43%2,201
Aug 22, 202527.1827.2727.1827.2627.071.19%1,643