TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.47	28.47	27.92	27.97	27.97	-0.43%	36,027
Oct 6, 2025	28.06	28.12	28.04	28.09	28.09	0.34%	5,230
Oct 3, 2025	28.01	28.01	28.00	28.00	28.00	0.24%	973
Oct 2, 2025	27.80	27.93	27.80	27.93	27.93	-0.02%	1,769
Oct 1, 2025	27.92	27.94	27.91	27.94	27.94	0.38%	2,193
Sep 30, 2025	27.79	27.83	27.76	27.83	27.83	0.12%	4,927
Sep 29, 2025	27.82	27.82	27.76	27.80	27.80	0.33%	7,434
Sep 26, 2025	27.67	27.72	27.67	27.70	27.70	0.41%	2,558
Sep 25, 2025	27.56	27.61	27.56	27.59	27.59	-0.43%	1,443
Sep 24, 2025	27.75	27.75	27.68	27.71	27.71	-0.16%	15,216
Sep 23, 2025	27.99	27.99	27.75	27.75	27.75	-0.67%	861
Sep 22, 2025	27.63	27.94	27.63	27.94	27.75	0.34%	3,596
Sep 19, 2025	27.82	27.85	27.80	27.85	27.65	-0.01%	844
Sep 18, 2025	27.75	27.86	27.75	27.85	27.66	0.18%	19,423
Sep 17, 2025	27.91	27.91	27.80	27.80	27.61	-0.32%	499
Sep 16, 2025	27.89	27.89	27.87	27.89	27.70	0.03%	10,788
Sep 15, 2025	27.69	27.91	27.69	27.88	27.69	0.32%	2,465
Sep 12, 2025	27.77	27.80	27.75	27.79	27.60	0.01%	602
Sep 11, 2025	27.79	27.79	27.79	27.79	27.60	0.73%	247
Sep 10, 2025	27.60	27.60	27.56	27.59	27.39	0.30%	36,678
Sep 9, 2025	27.50	27.50	27.49	27.50	27.31	-0.16%	776
Sep 8, 2025	27.15	27.55	27.15	27.55	27.36	0.48%	2,901
Sep 5, 2025	27.40	27.42	27.38	27.42	27.22	0.47%	851
Sep 4, 2025	27.22	27.29	27.22	27.29	27.10	0.21%	1,069
Sep 3, 2025	27.24	27.24	27.23	27.23	27.04	0.13%	435
Sep 2, 2025	27.02	27.20	27.02	27.20	27.01	-0.13%	2,905
Aug 29, 2025	27.21	27.24	27.21	27.23	27.04	-0.14%	1,218
Aug 28, 2025	27.22	27.27	27.21	27.27	27.08	0.20%	3,319
Aug 27, 2025	27.12	27.22	27.12	27.22	27.03	0.18%	1,736
Aug 26, 2025	27.16	27.17	27.12	27.17	26.98	0.09%	4,997
Aug 25, 2025	27.19	27.21	27.14	27.14	26.95	-0.43%	2,201
Aug 22, 2025	27.18	27.27	27.18	27.26	27.07	1.19%	1,643
Aug 21, 2025	26.91	26.94	26.91	26.94	26.75	0.05%	560
Aug 20, 2025	26.85	26.97	26.85	26.93	26.74	0.28%	961
Aug 19, 2025	26.95	26.95	26.85	26.85	26.66	-0.26%	501
Aug 18, 2025	26.77	26.94	26.77	26.92	26.73	-0.07%	2,767
Aug 15, 2025	26.93	26.96	26.87	26.94	26.75	-0.05%	4,375
Aug 14, 2025	26.94	26.95	26.90	26.95	26.77	-0.48%	1,849
Aug 13, 2025	26.61	27.08	26.61	27.08	26.90	0.48%	425
Aug 12, 2025	26.89	26.95	26.89	26.95	26.77	0.80%	2,575
Aug 11, 2025	26.78	26.78	26.74	26.74	26.55	-0.15%	1,336
Aug 8, 2025	26.78	26.80	26.78	26.78	26.59	0.18%	4,501
Aug 7, 2025	26.74	26.75	26.70	26.73	26.55	0.29%	2,629
Aug 6, 2025	26.19	26.66	26.19	26.66	26.47	0.41%	2,547
Aug 5, 2025	26.52	26.55	26.50	26.55	26.36	0.13%	12,269
Aug 4, 2025	26.51	26.52	26.47	26.51	26.33	0.83%	3,339
Aug 1, 2025	26.26	26.30	26.26	26.30	26.11	-0.18%	1,425
Jul 31, 2025	26.41	26.41	26.35	26.35	26.16	-0.27%	934
Jul 30, 2025	26.54	26.59	26.42	26.42	26.23	-0.74%	1,977
Jul 29, 2025	26.59	26.62	26.57	26.62	26.43	0.24%	3,074