TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	29.06	29.13	29.03	29.13	29.13	0.62%	6,128
Jan 5, 2026	28.98	28.98	28.85	28.95	28.95	1.02%	11,506
Jan 2, 2026	28.20	28.67	28.20	28.66	28.66	0.60%	6,118
Dec 31, 2025	28.54	28.54	28.48	28.49	28.49	-0.54%	3,071
Dec 30, 2025	28.62	28.67	28.62	28.64	28.64	0.22%	2,370
Dec 29, 2025	28.66	28.67	28.55	28.58	28.58	-0.75%	4,940
Dec 26, 2025	28.76	28.80	28.75	28.80	28.80	0.30%	6,874
Dec 24, 2025	28.83	28.83	28.66	28.71	28.71	0.15%	17,872
Dec 23, 2025	28.61	28.69	28.57	28.67	28.67	-0.83%	4,408
Dec 22, 2025	28.99	28.99	28.88	28.91	28.58	0.54%	3,263
Dec 19, 2025	28.73	28.80	28.73	28.75	28.43	0.24%	6,157
Dec 18, 2025	29.20	29.20	28.57	28.68	28.36	0.53%	27,586
Dec 17, 2025	28.20	28.62	28.20	28.53	28.21	-0.18%	15,013
Dec 16, 2025	28.68	28.68	28.56	28.58	28.26	-0.33%	1,650
Dec 15, 2025	28.72	28.72	28.67	28.68	28.36	0.09%	1,975
Dec 12, 2025	28.81	28.81	28.61	28.65	28.33	-0.41%	2,940
Dec 11, 2025	28.16	28.78	28.16	28.77	28.45	0.52%	5,328
Dec 10, 2025	28.42	28.64	28.42	28.62	28.30	0.74%	2,022
Dec 9, 2025	28.39	28.46	28.39	28.41	28.10	0.13%	26,567
Dec 8, 2025	28.38	28.40	28.36	28.38	28.06	-0.36%	3,717
Dec 5, 2025	28.75	28.75	28.48	28.48	28.16	-0.08%	3,216
Dec 4, 2025	28.49	28.53	28.46	28.50	28.18	-	5,118
Dec 3, 2025	28.43	28.50	28.43	28.50	28.18	0.33%	1,009
Dec 2, 2025	28.39	28.43	28.34	28.41	28.09	0.08%	2,738
Dec 1, 2025	28.46	28.46	28.38	28.38	28.07	-0.25%	9,962
Nov 28, 2025	28.36	28.46	28.36	28.46	28.14	0.44%	1,780
Nov 26, 2025	27.88	28.39	27.88	28.33	28.02	0.80%	8,595
Nov 25, 2025	28.04	28.14	28.04	28.10	27.79	0.57%	8,676
Nov 24, 2025	27.84	27.95	27.84	27.94	27.63	0.70%	1,414
Nov 21, 2025	27.93	27.93	27.57	27.75	27.44	0.44%	3,786
Nov 20, 2025	27.65	27.72	27.63	27.63	27.32	-0.85%	2,107
Nov 19, 2025	27.94	27.94	27.82	27.86	27.55	-0.15%	1,636
Nov 18, 2025	27.91	27.95	27.91	27.91	27.60	0.04%	8,793
Nov 17, 2025	27.94	28.07	27.89	27.89	27.59	-0.79%	8,327
Nov 14, 2025	28.14	28.16	28.12	28.12	27.81	-0.22%	6,575
Nov 13, 2025	28.42	28.47	28.17	28.18	27.87	-0.84%	13,115
Nov 12, 2025	28.40	28.46	28.40	28.42	28.11	0.35%	5,023
Nov 11, 2025	28.31	28.33	28.28	28.32	28.01	0.16%	8,049
Nov 10, 2025	28.24	28.29	28.16	28.28	27.96	1.06%	21,560
Nov 7, 2025	27.85	27.98	27.82	27.98	27.67	0.36%	5,426
Nov 6, 2025	27.97	27.97	27.85	27.88	27.57	-0.20%	2,752
Nov 5, 2025	27.87	27.97	27.87	27.93	27.62	0.66%	5,327
Nov 4, 2025	27.78	27.78	27.75	27.75	27.44	-0.91%	2,993
Nov 3, 2025	28.24	28.24	27.95	28.01	27.69	0.10%	14,898
Oct 31, 2025	28.20	28.20	27.93	27.98	27.67	-0.01%	8,704
Oct 30, 2025	28.06	28.06	27.98	27.98	27.67	-0.19%	1,363
Oct 29, 2025	28.07	28.07	28.03	28.03	27.72	-0.44%	688
Oct 28, 2025	28.19	28.19	28.16	28.16	27.84	-0.12%	1,900
Oct 27, 2025	28.21	28.21	28.12	28.19	27.88	0.03%	2,361
Oct 24, 2025	28.22	28.23	28.18	28.18	27.87	0.28%	6,379