TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.43	29.56	29.43	29.45	29.45	0.17%	9,301
Mar 26, 2026	29.60	29.66	29.40	29.40	29.40	-0.98%	20,388
Mar 25, 2026	29.71	29.73	29.68	29.69	29.69	-0.03%	3,855
Mar 24, 2026	29.53	29.75	29.53	29.70	29.47	0.13%	8,371
Mar 23, 2026	29.64	29.81	29.61	29.66	29.43	0.68%	11,685
Mar 20, 2026	29.78	29.78	29.41	29.46	29.23	-2.45%	14,305
Mar 19, 2026	29.81	30.20	29.74	30.20	29.97	0.57%	12,330
Mar 18, 2026	30.29	30.37	30.03	30.03	29.80	-0.87%	7,819
Mar 17, 2026	30.32	30.33	30.27	30.30	30.06	0.55%	14,198
Mar 16, 2026	30.12	30.16	30.09	30.13	29.90	0.69%	14,072
Mar 13, 2026	30.23	30.23	29.91	29.92	29.70	-0.85%	25,348
Mar 12, 2026	30.32	30.32	30.16	30.18	29.95	-0.82%	7,770
Mar 11, 2026	30.42	30.45	30.33	30.43	30.19	0.03%	40,331
Mar 10, 2026	30.42	30.60	30.41	30.42	30.19	0.30%	8,889
Mar 9, 2026	30.00	30.33	29.90	30.33	30.10	0.30%	12,242
Mar 6, 2026	30.09	30.31	30.09	30.24	30.01	-0.23%	21,331
Mar 5, 2026	30.21	30.31	30.17	30.31	30.08	-0.98%	6,890
Mar 4, 2026	30.23	30.63	30.23	30.61	30.37	0.55%	4,389
Mar 3, 2026	30.51	30.51	30.06	30.44	30.21	-2.03%	18,116
Mar 2, 2026	30.99	31.07	30.93	31.07	30.83	-0.31%	3,892
Feb 27, 2026	31.08	31.17	31.08	31.17	30.93	0.04%	42,107
Feb 26, 2026	31.05	31.17	30.96	31.16	30.92	0.03%	6,101
Feb 25, 2026	31.04	31.19	31.04	31.15	30.91	0.35%	36,438
Feb 24, 2026	30.92	31.05	30.92	31.04	30.80	0.43%	3,340
Feb 23, 2026	30.75	31.03	30.75	30.91	30.67	-0.15%	10,535
Feb 20, 2026	30.78	30.96	30.77	30.96	30.72	0.60%	8,710
Feb 19, 2026	30.50	30.77	30.50	30.77	30.53	0.10%	4,923
Feb 18, 2026	30.60	30.83	30.60	30.74	30.50	0.58%	8,963
Feb 17, 2026	31.14	31.14	30.34	30.56	30.33	-0.28%	8,799
Feb 13, 2026	30.59	30.70	30.59	30.65	30.42	0.43%	4,097
Feb 12, 2026	30.97	30.97	30.46	30.52	30.29	-1.20%	9,151
Feb 11, 2026	30.83	30.89	30.68	30.89	30.65	0.69%	23,977
Feb 10, 2026	30.67	30.73	30.65	30.68	30.44	-0.14%	51,074
Feb 9, 2026	30.65	30.72	30.65	30.72	30.48	0.89%	45,532
Feb 6, 2026	30.34	30.45	30.33	30.45	30.22	1.79%	12,157
Feb 5, 2026	29.94	30.12	29.90	29.91	29.68	-1.23%	6,787
Feb 4, 2026	30.44	30.44	30.17	30.29	30.06	0.09%	6,091
Feb 3, 2026	30.14	30.26	30.08	30.26	30.03	1.00%	7,105
Feb 2, 2026	30.01	30.29	29.60	29.96	29.73	-0.23%	11,637
Jan 30, 2026	30.34	30.34	30.01	30.03	29.80	2.11%	14,918
Jan 29, 2026	30.67	30.97	29.41	29.41	29.18	-3.73%	17,045
Jan 28, 2026	30.54	30.55	30.44	30.55	30.31	0.30%	3,188
Jan 27, 2026	30.30	30.46	30.30	30.46	30.22	0.92%	7,091
Jan 26, 2026	30.24	30.28	30.18	30.18	29.95	0.23%	3,744
Jan 23, 2026	30.14	30.45	30.01	30.11	29.88	0.37%	101,433
Jan 22, 2026	29.99	30.02	29.98	30.00	29.77	0.62%	5,365
Jan 21, 2026	30.15	30.15	29.68	29.82	29.59	1.00%	3,617
Jan 20, 2026	28.91	29.61	28.91	29.52	29.29	-0.06%	14,435
Jan 16, 2026	29.52	29.55	29.52	29.54	29.31	-0.17%	2,215
Jan 15, 2026	29.58	29.63	29.58	29.59	29.36	0.25%	3,533