Skip to main content
logo
Cambria Trinity ETF (TRTY)
BATS: TRTY · Real-Time Price · USD
27.80
-0.09 (-0.32%)
At close: Sep 17, 2025, 4:00 PM EDT
27.80
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

TRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202527.8927.8927.8727.8927.890.03%10,788
Sep 15, 202527.6927.9127.6927.8827.880.32%2,465
Sep 12, 202527.7727.8027.7527.7927.790.01%602
Sep 11, 202527.7927.7927.7927.7927.790.73%247
Sep 10, 202527.6027.6027.5627.5927.590.30%36,678
Sep 9, 202527.5027.5027.4927.5027.50-0.16%776
Sep 8, 202527.1527.5527.1527.5527.550.48%2,901
Sep 5, 202527.4027.4227.3827.4227.420.47%851
Sep 4, 202527.2227.2927.2227.2927.290.21%1,069
Sep 3, 202527.2427.2427.2327.2327.230.13%435
Sep 2, 202527.0227.2027.0227.2027.20-0.13%2,905
Aug 29, 202527.2127.2427.2127.2327.23-0.14%1,218
Aug 28, 202527.2227.2727.2127.2727.270.20%3,319
Aug 27, 202527.1227.2227.1227.2227.220.18%1,736
Aug 26, 202527.1627.1727.1227.1727.170.09%4,997
Aug 25, 202527.1927.2127.1427.1427.14-0.43%2,201
Aug 22, 202527.1827.2727.1827.2627.261.19%1,643
Aug 21, 202526.9126.9426.9126.9426.940.05%560
Aug 20, 202526.8526.9726.8526.9326.930.28%961
Aug 19, 202526.9526.9526.8526.8526.85-0.26%501
Aug 18, 202526.7726.9426.7726.9226.92-0.07%2,767
Aug 15, 202526.9326.9626.8726.9426.94-0.05%4,375
Aug 14, 202526.9426.9526.9026.9526.95-0.48%1,849
Aug 13, 202526.6127.0826.6127.0827.080.48%425
Aug 12, 202526.8926.9526.8926.9526.950.80%2,575
Aug 11, 202526.7826.7826.7426.7426.74-0.15%1,336
Aug 8, 202526.7826.8026.7826.7826.780.18%4,501
Aug 7, 202526.7426.7526.7026.7326.730.29%2,629
Aug 6, 202526.1926.6626.1926.6626.660.41%2,547
Aug 5, 202526.5226.5526.5026.5526.550.13%12,269
Aug 4, 202526.5126.5226.4726.5126.510.83%3,339
Aug 1, 202526.2626.3026.2626.3026.30-0.18%1,425
Jul 31, 202526.4126.4126.3526.3526.35-0.27%934
Jul 30, 202526.5426.5926.4226.4226.42-0.74%1,977
Jul 29, 202526.5926.6226.5726.6226.620.24%3,074
Jul 28, 202526.6426.6426.5326.5526.55-0.56%4,415
Jul 25, 202526.7526.7526.6526.7026.70-0.07%5,501
Jul 24, 202526.7326.7926.7226.7226.72-0.34%1,884
Jul 23, 202526.5826.8226.5826.8126.810.42%19,489
Jul 22, 202526.5626.7526.5626.7026.700.56%12,706
Jul 21, 202526.5926.5926.5526.5526.550.45%1,450
Jul 18, 202526.8426.8426.4326.4326.43-0.06%10,523
Jul 17, 202526.3926.4526.3926.4526.450.16%2,502
Jul 16, 202526.4126.4126.3026.4026.400.45%6,750
Jul 15, 202526.4726.4726.2926.2926.29-0.77%5,917
Jul 14, 202526.4826.5026.4626.4926.490.08%3,930
Jul 11, 202526.4426.4726.4426.4726.470.02%2,257
Jul 10, 202526.4226.4826.3926.4626.460.20%4,603
Jul 9, 202526.3326.4126.3326.4126.410.33%568
Jul 8, 202526.2926.3426.2726.3226.320.01%3,834