TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.20	31.29	31.13	31.26	31.26	0.53%	27,096
Jun 1, 2026	31.03	31.12	31.02	31.09	31.09	0.40%	5,757
May 29, 2026	30.98	31.00	30.97	30.97	30.97	-0.14%	3,654
May 28, 2026	30.89	31.01	30.89	31.01	31.01	0.13%	1,172
May 27, 2026	31.00	31.00	30.96	30.97	30.97	-0.58%	11,271
May 26, 2026	31.19	31.19	31.12	31.15	31.15	0.57%	3,365
May 22, 2026	30.99	31.01	30.97	30.97	30.97	-0.03%	5,660
May 21, 2026	30.98	31.00	30.94	30.98	30.98	-0.01%	3,494
May 20, 2026	30.87	31.00	30.87	30.99	30.99	0.44%	2,196
May 19, 2026	30.85	30.93	30.78	30.85	30.85	-0.46%	3,729
May 18, 2026	30.97	31.06	30.92	30.99	30.99	0.36%	9,887
May 15, 2026	30.84	30.92	30.84	30.88	30.88	-1.24%	3,586
May 14, 2026	31.41	31.41	31.24	31.27	31.27	0.06%	14,319
May 13, 2026	31.20	31.30	31.20	31.25	31.25	-0.09%	6,068
May 12, 2026	31.18	31.30	31.13	31.28	31.28	-0.12%	6,949
May 11, 2026	31.09	31.35	31.09	31.32	31.32	0.60%	35,699
May 8, 2026	31.15	31.17	31.10	31.13	31.13	0.48%	39,683
May 7, 2026	31.06	31.06	30.98	30.98	30.98	-0.67%	19,559
May 6, 2026	31.19	31.20	31.15	31.19	31.19	0.33%	25,289
May 5, 2026	31.02	31.12	31.02	31.09	31.09	0.84%	106,352
May 4, 2026	31.02	31.02	30.83	30.83	30.83	-0.36%	5,880
May 1, 2026	31.45	31.45	30.46	30.94	30.94	-0.48%	2,909,029
Apr 30, 2026	30.87	31.10	30.87	31.09	31.09	1.01%	3,881
Apr 29, 2026	30.89	30.89	30.71	30.78	30.78	-0.05%	5,433
Apr 28, 2026	30.77	30.80	30.77	30.80	30.80	-0.25%	6,049
Apr 27, 2026	31.16	31.16	30.86	30.87	30.87	-	5,701
Apr 24, 2026	30.99	30.99	30.81	30.88	30.87	0.18%	5,944
Apr 23, 2026	30.84	30.85	30.82	30.82	30.82	-0.08%	1,737
Apr 22, 2026	30.85	30.88	30.79	30.84	30.84	0.53%	13,200
Apr 21, 2026	30.86	30.86	30.68	30.68	30.68	-0.55%	20,519
Apr 20, 2026	30.61	30.86	30.61	30.85	30.85	0.13%	8,503
Apr 17, 2026	30.74	30.82	30.74	30.81	30.81	0.23%	4,054
Apr 16, 2026	30.79	30.80	30.72	30.74	30.74	0.16%	22,644
Apr 15, 2026	30.71	30.73	30.68	30.69	30.69	-0.39%	30,508
Apr 14, 2026	30.77	30.81	30.74	30.81	30.81	0.39%	19,234
Apr 13, 2026	30.39	30.69	30.39	30.69	30.69	0.52%	10,209
Apr 10, 2026	30.50	30.56	30.50	30.53	30.53	0.04%	4,648
Apr 9, 2026	30.21	30.55	30.21	30.52	30.52	0.28%	4,189
Apr 8, 2026	30.35	30.43	30.31	30.43	30.43	0.90%	4,148
Apr 7, 2026	30.06	30.16	30.02	30.16	30.16	0.18%	10,489
Apr 6, 2026	30.04	30.13	30.04	30.11	30.11	0.26%	8,981
Apr 2, 2026	29.91	30.03	29.91	30.03	30.03	0.16%	4,016
Apr 1, 2026	29.96	30.05	29.91	29.98	29.98	0.43%	5,418
Mar 31, 2026	29.72	29.85	29.66	29.85	29.85	1.37%	8,281
Mar 30, 2026	29.63	29.63	29.45	29.45	29.45	-0.01%	3,915
Mar 27, 2026	29.43	29.56	29.43	29.45	29.45	0.17%	9,301
Mar 26, 2026	29.60	29.66	29.40	29.40	29.40	-0.98%	20,388
Mar 25, 2026	29.71	29.73	29.68	29.69	29.69	0.74%	3,855
Mar 24, 2026	29.53	29.75	29.53	29.70	29.47	0.13%	8,371
Mar 23, 2026	29.64	29.81	29.61	29.66	29.43	0.68%	11,685