TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	31.55	31.72	31.55	31.69	31.69	0.19%	7,538
Oct 9, 2026	31.74	31.74	31.63	31.63	31.63	0.25%	11,488
Oct 8, 2026	31.49	31.75	31.49	31.55	31.55	0.25%	5,165
Oct 7, 2026	31.66	31.66	31.41	31.47	31.47	-0.54%	14,531
Oct 6, 2026	31.77	31.77	31.58	31.64	31.64	0.22%	8,349
Oct 5, 2026	31.47	31.61	31.47	31.57	31.57	0.38%	11,063
Oct 2, 2026	31.35	31.45	31.31	31.45	31.45	0.42%	16,502
Oct 1, 2026	31.21	31.32	31.16	31.32	31.32	0.12%	23,820
Sep 30, 2026	31.35	31.41	31.28	31.28	31.28	-0.22%	16,897
Sep 29, 2026	31.43	31.43	31.30	31.35	31.35	-0.38%	9,367
Sep 28, 2026	31.56	31.56	31.45	31.47	31.47	-0.48%	8,810
Sep 25, 2026	31.57	31.64	31.51	31.62	31.62	0.06%	6,083
Sep 24, 2026	31.65	31.65	31.59	31.60	31.60	-0.15%	13,756
Sep 23, 2026	31.66	31.72	31.62	31.65	31.65	-0.61%	33,996
Sep 22, 2026	31.83	31.85	31.82	31.85	31.84	0.04%	2,902
Sep 21, 2026	31.98	32.23	31.97	32.01	31.83	0.19%	8,335
Sep 18, 2026	31.92	32.19	31.88	31.95	31.77	-0.37%	24,588
Sep 17, 2026	32.00	32.07	32.00	32.07	31.89	0.57%	6,362
Sep 16, 2026	32.28	32.28	31.89	31.89	31.71	-0.73%	20,507
Sep 15, 2026	32.04	32.12	32.00	32.12	31.94	0.22%	5,812
Sep 14, 2026	32.12	32.18	32.03	32.05	31.87	-0.52%	21,483
Sep 11, 2026	32.28	32.28	32.19	32.22	32.04	0.11%	46,661
Sep 10, 2026	32.15	32.20	32.15	32.18	32.00	-0.29%	4,955
Sep 9, 2026	32.32	32.32	32.25	32.28	32.10	-0.78%	28,880
Sep 8, 2026	32.28	32.53	32.24	32.53	32.35	1.02%	25,524
Sep 4, 2026	32.22	32.22	32.07	32.20	32.02	0.25%	5,717
Sep 3, 2026	32.11	32.19	32.11	32.12	31.94	0.34%	34,749
Sep 2, 2026	32.00	32.03	32.00	32.01	31.84	0.35%	15,282
Sep 1, 2026	31.93	31.94	31.84	31.90	31.72	0.19%	54,130
Aug 31, 2026	31.82	31.87	31.79	31.84	31.66	0.24%	8,295
Aug 28, 2026	31.89	31.91	31.75	31.77	31.59	-0.30%	4,675
Aug 27, 2026	31.75	31.86	31.73	31.86	31.68	0.28%	3,605
Aug 26, 2026	31.77	31.79	31.77	31.77	31.59	0.02%	6,068
Aug 25, 2026	31.69	31.77	31.69	31.76	31.59	-0.02%	4,377
Aug 24, 2026	31.80	31.81	31.72	31.77	31.59	-0.38%	12,986
Aug 21, 2026	31.89	31.89	31.87	31.89	31.72	0.51%	5,944
Aug 20, 2026	31.69	31.77	31.69	31.73	31.55	0.05%	12,052
Aug 19, 2026	31.77	31.80	31.71	31.71	31.54	0.36%	17,324
Aug 18, 2026	31.77	31.77	31.59	31.60	31.43	-0.47%	8,462
Aug 17, 2026	31.70	31.75	31.70	31.75	31.57	0.43%	21,327
Aug 14, 2026	31.62	31.63	31.57	31.62	31.44	0.40%	13,746
Aug 13, 2026	31.47	31.52	31.45	31.49	31.32	-0.03%	11,878
Aug 12, 2026	31.48	31.51	31.48	31.50	31.33	0.29%	1,901
Aug 11, 2026	31.39	31.45	31.37	31.41	31.24	0.08%	15,208
Aug 10, 2026	31.06	31.40	31.06	31.39	31.21	0.52%	28,371
Aug 7, 2026	31.22	31.26	31.19	31.22	31.05	0.41%	21,010
Aug 6, 2026	31.14	31.42	31.08	31.10	30.93	-0.07%	4,167,221
Aug 5, 2026	31.15	31.41	31.12	31.12	30.95	-0.04%	26,256
Aug 4, 2026	31.04	31.14	31.04	31.13	30.96	0.50%	7,086
Aug 3, 2026	30.83	30.98	30.83	30.98	30.81	-0.06%	5,733