Skip to main content
logo
Cambria Trinity ETF (TRTY)
BATS: TRTY · Real-Time Price · USD
30.19
+0.05 (0.16%)
Jun 29, 2026, 4:00 PM EDT - Market closed

TRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202630.1530.1930.0030.1930.190.16%29,975
Jun 26, 202630.1530.1930.0730.1430.14-0.10%12,720
Jun 25, 202630.0630.2230.0630.1730.170.53%6,480
Jun 24, 202630.1730.2629.9930.0130.01-0.76%1,190
Jun 23, 202630.8530.8530.2230.2430.24-1.28%5,039
Jun 22, 202630.7930.8330.7830.7830.630.13%2,270
Jun 18, 202630.7530.7630.7330.7430.59-2,272
Jun 17, 202631.0831.1430.7430.7430.59-0.81%1,723
Jun 16, 202631.1031.1130.9930.9930.84-0.29%2,850
Jun 15, 202631.5031.5031.0831.0830.930.27%3,161
Jun 12, 202630.9331.0530.9331.0030.850.38%4,859
Jun 11, 202630.6230.8930.6130.8830.731.29%5,333
Jun 10, 202630.6130.6830.4930.4930.34-0.47%17,516
Jun 9, 202630.8330.8430.4130.6330.48-0.24%8,277
Jun 8, 202630.7430.8330.7130.7130.560.48%2,302,256
Jun 5, 202630.8630.8630.5530.5630.41-1.96%8,799
Jun 4, 202631.1231.1731.1231.1731.020.14%2,434
Jun 3, 202631.1831.2031.1231.1330.97-0.42%3,364
Jun 2, 202631.2031.2931.1331.2631.100.53%27,096
Jun 1, 202631.0331.1231.0231.0930.940.40%5,757
May 29, 202630.9831.0030.9730.9730.82-0.14%3,654
May 28, 202630.8931.0130.8931.0130.860.13%1,172
May 27, 202631.0031.0030.9630.9730.82-0.58%11,271
May 26, 202631.1931.1931.1231.1531.000.57%3,365
May 22, 202630.9931.0130.9730.9730.82-0.03%5,660
May 21, 202630.9831.0030.9430.9830.83-0.01%3,494
May 20, 202630.8731.0030.8730.9930.840.44%2,196
May 19, 202630.8530.9330.7830.8530.70-0.46%3,729
May 18, 202630.9731.0630.9230.9930.840.36%9,887
May 15, 202630.8430.9230.8430.8830.73-1.24%3,586
May 14, 202631.4131.4131.2431.2731.120.06%14,319
May 13, 202631.2031.3031.2031.2531.10-0.09%6,068
May 12, 202631.1831.3031.1331.2831.13-0.12%6,949
May 11, 202631.0931.3531.0931.3231.170.60%35,699
May 8, 202631.1531.1731.1031.1330.980.48%39,683
May 7, 202631.0631.0630.9830.9830.83-0.67%19,559
May 6, 202631.1931.2031.1531.1931.040.33%25,289
May 5, 202631.0231.1231.0231.0930.940.84%106,352
May 4, 202631.0231.0230.8330.8330.68-0.36%5,880
May 1, 202631.4531.4530.4630.9430.79-0.48%2,909,029
Apr 30, 202630.8731.1030.8731.0930.941.01%3,881
Apr 29, 202630.8930.8930.7130.7830.63-0.05%5,433
Apr 28, 202630.7730.8030.7730.8030.65-0.25%6,049
Apr 27, 202631.1631.1630.8630.8730.73-5,701
Apr 24, 202630.9930.9930.8130.8830.730.18%5,944
Apr 23, 202630.8430.8530.8230.8230.67-0.08%1,737
Apr 22, 202630.8530.8830.7930.8430.700.53%13,200
Apr 21, 202630.8630.8630.6830.6830.53-0.55%20,519
Apr 20, 202630.6130.8630.6130.8530.700.13%8,503
Apr 17, 202630.7430.8230.7430.8130.660.23%4,054