TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.69	31.73	31.69	31.73	-	-0.13%	942
Aug 24, 2026	31.80	31.81	31.72	31.77	31.77	-0.38%	12,986
Aug 21, 2026	31.89	31.89	31.87	31.89	31.89	0.51%	5,944
Aug 20, 2026	31.69	31.77	31.69	31.73	31.73	0.05%	12,052
Aug 19, 2026	31.77	31.80	31.71	31.71	31.71	0.36%	17,324
Aug 18, 2026	31.77	31.77	31.59	31.60	31.60	-0.47%	8,462
Aug 17, 2026	31.70	31.75	31.70	31.75	31.75	0.43%	21,327
Aug 14, 2026	31.62	31.63	31.57	31.62	31.62	0.40%	13,746
Aug 13, 2026	31.47	31.52	31.45	31.49	31.49	-0.03%	11,878
Aug 12, 2026	31.48	31.51	31.48	31.50	31.50	0.29%	1,901
Aug 11, 2026	31.39	31.45	31.37	31.41	31.41	0.08%	15,208
Aug 10, 2026	31.06	31.40	31.06	31.39	31.39	0.52%	28,371
Aug 7, 2026	31.22	31.26	31.19	31.22	31.22	0.41%	21,010
Aug 6, 2026	31.14	31.42	31.08	31.10	31.10	-0.07%	4,167,221
Aug 5, 2026	31.15	31.41	31.12	31.12	31.12	-0.04%	26,256
Aug 4, 2026	31.04	31.14	31.04	31.13	31.13	0.50%	7,086
Aug 3, 2026	30.83	30.98	30.83	30.98	30.98	-0.06%	5,733
Jul 31, 2026	30.90	30.99	30.90	30.99	30.99	-0.07%	2,490
Jul 30, 2026	31.50	31.50	30.86	31.02	31.01	0.91%	11,325
Jul 29, 2026	30.71	30.94	30.70	30.74	30.73	0.18%	18,247
Jul 28, 2026	30.32	30.76	30.32	30.68	30.68	-0.43%	16,912
Jul 27, 2026	30.91	30.91	30.78	30.81	30.81	-0.49%	15,040
Jul 24, 2026	31.01	31.06	30.96	30.96	30.96	-0.05%	3,291
Jul 23, 2026	31.04	31.04	30.98	30.98	30.98	-0.40%	2,012
Jul 22, 2026	31.11	31.11	31.10	31.10	31.10	0.32%	10,207
Jul 21, 2026	30.86	31.00	30.86	31.00	31.00	1.00%	17,324
Jul 20, 2026	30.73	30.76	30.70	30.70	30.70	-0.13%	6,753
Jul 17, 2026	30.62	30.74	30.62	30.74	30.74	0.04%	961
Jul 16, 2026	30.71	30.77	30.70	30.72	30.72	-0.17%	3,733
Jul 15, 2026	31.10	31.10	30.68	30.77	30.77	0.16%	10,213
Jul 14, 2026	30.78	30.78	30.70	30.72	30.72	0.57%	11,892
Jul 13, 2026	30.49	30.61	30.49	30.55	30.55	-0.05%	3,434
Jul 10, 2026	30.50	30.59	30.47	30.57	30.57	0.41%	18,256
Jul 9, 2026	31.02	31.02	30.42	30.44	30.44	0.29%	7,934
Jul 8, 2026	30.31	30.35	30.27	30.35	30.35	0.14%	4,847
Jul 7, 2026	30.34	30.34	30.29	30.31	30.31	-0.50%	8,364
Jul 6, 2026	30.43	30.46	30.43	30.46	30.46	0.94%	1,367
Jul 2, 2026	30.37	30.37	30.10	30.18	30.18	0.30%	2,248
Jul 1, 2026	30.11	30.18	30.09	30.09	30.09	-0.40%	12,531
Jun 30, 2026	30.86	30.87	30.17	30.21	30.21	0.08%	3,814
Jun 29, 2026	30.15	30.19	30.00	30.19	30.19	0.16%	29,975
Jun 26, 2026	30.15	30.19	30.07	30.14	30.14	-0.10%	12,720
Jun 25, 2026	30.06	30.22	30.06	30.17	30.17	0.53%	6,480
Jun 24, 2026	30.16	30.16	29.98	30.01	30.01	-0.76%	8,196
Jun 23, 2026	30.85	30.85	30.22	30.24	30.24	-1.28%	5,039
Jun 22, 2026	30.79	30.83	30.78	30.78	30.63	0.13%	2,270
Jun 18, 2026	30.75	30.76	30.73	30.74	30.59	-	2,272
Jun 17, 2026	31.08	31.14	30.74	30.74	30.59	-0.81%	1,723
Jun 16, 2026	31.10	31.11	30.99	30.99	30.84	-0.29%	2,850
Jun 15, 2026	31.50	31.50	31.08	31.08	30.93	0.27%	3,161