TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.73	30.76	30.70	30.70	30.70	-0.13%	6,752
Jul 17, 2026	30.62	30.74	30.62	30.74	30.74	0.04%	961
Jul 16, 2026	30.71	30.77	30.70	30.72	30.72	-0.17%	3,733
Jul 15, 2026	31.10	31.10	30.68	30.77	30.77	0.16%	10,213
Jul 14, 2026	30.78	30.78	30.70	30.72	30.72	0.57%	11,892
Jul 13, 2026	30.49	30.61	30.49	30.55	30.55	-0.05%	3,434
Jul 10, 2026	30.50	30.59	30.47	30.57	30.57	0.41%	18,256
Jul 9, 2026	31.02	31.02	30.42	30.44	30.44	0.29%	7,934
Jul 8, 2026	30.31	30.35	30.27	30.35	30.35	0.14%	4,847
Jul 7, 2026	30.34	30.34	30.29	30.31	30.31	-0.50%	8,364
Jul 6, 2026	30.43	30.46	30.43	30.46	30.46	0.94%	1,367
Jul 2, 2026	30.37	30.37	30.10	30.18	30.18	0.30%	2,248
Jul 1, 2026	30.11	30.18	30.09	30.09	30.09	-0.40%	12,531
Jun 30, 2026	30.86	30.87	30.17	30.21	30.21	0.08%	3,814
Jun 29, 2026	30.15	30.19	30.00	30.19	30.19	0.16%	29,975
Jun 26, 2026	30.15	30.19	30.07	30.14	30.14	-0.10%	12,720
Jun 25, 2026	30.06	30.22	30.06	30.17	30.17	0.53%	6,480
Jun 24, 2026	30.16	30.16	29.98	30.01	30.01	-0.76%	8,196
Jun 23, 2026	30.85	30.85	30.22	30.24	30.24	-1.28%	5,039
Jun 22, 2026	30.79	30.83	30.78	30.78	30.63	0.13%	2,270
Jun 18, 2026	30.75	30.76	30.73	30.74	30.59	-	2,272
Jun 17, 2026	31.08	31.14	30.74	30.74	30.59	-0.81%	1,723
Jun 16, 2026	31.10	31.11	30.99	30.99	30.84	-0.29%	2,850
Jun 15, 2026	31.50	31.50	31.08	31.08	30.93	0.27%	3,161
Jun 12, 2026	30.93	31.05	30.93	31.00	30.85	0.38%	4,859
Jun 11, 2026	30.62	30.89	30.61	30.88	30.73	1.29%	5,333
Jun 10, 2026	30.61	30.68	30.49	30.49	30.34	-0.47%	17,516
Jun 9, 2026	30.83	30.84	30.41	30.63	30.48	-0.24%	8,277
Jun 8, 2026	30.74	30.83	30.71	30.71	30.56	0.48%	2,302,256
Jun 5, 2026	30.86	30.86	30.55	30.56	30.41	-1.96%	8,799
Jun 4, 2026	31.12	31.17	31.12	31.17	31.02	0.14%	2,434
Jun 3, 2026	31.18	31.20	31.12	31.13	30.97	-0.42%	3,364
Jun 2, 2026	31.20	31.29	31.13	31.26	31.10	0.53%	27,096
Jun 1, 2026	31.03	31.12	31.02	31.09	30.94	0.40%	5,757
May 29, 2026	30.98	31.00	30.97	30.97	30.82	-0.14%	3,654
May 28, 2026	30.89	31.01	30.89	31.01	30.86	0.13%	1,172
May 27, 2026	31.00	31.00	30.96	30.97	30.82	-0.58%	11,271
May 26, 2026	31.19	31.19	31.12	31.15	31.00	0.57%	3,365
May 22, 2026	30.99	31.01	30.97	30.97	30.82	-0.03%	5,660
May 21, 2026	30.98	31.00	30.94	30.98	30.83	-0.01%	3,494
May 20, 2026	30.87	31.00	30.87	30.99	30.84	0.44%	2,196
May 19, 2026	30.85	30.93	30.78	30.85	30.70	-0.46%	3,729
May 18, 2026	30.97	31.06	30.92	30.99	30.84	0.36%	9,887
May 15, 2026	30.84	30.92	30.84	30.88	30.73	-1.24%	3,586
May 14, 2026	31.41	31.41	31.24	31.27	31.12	0.06%	14,319
May 13, 2026	31.20	31.30	31.20	31.25	31.10	-0.09%	6,068
May 12, 2026	31.18	31.30	31.13	31.28	31.13	-0.12%	6,949
May 11, 2026	31.09	31.35	31.09	31.32	31.17	0.60%	35,699
May 8, 2026	31.15	31.17	31.10	31.13	30.98	0.48%	39,683
May 7, 2026	31.06	31.06	30.98	30.98	30.83	-0.67%	19,559