TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.92	32.19	31.88	31.95	31.95	-0.37%	24,588
Sep 17, 2026	32.00	32.07	32.00	32.07	32.07	0.57%	6,362
Sep 16, 2026	32.28	32.28	31.89	31.89	31.89	-0.73%	20,507
Sep 15, 2026	32.04	32.12	32.00	32.12	32.12	0.22%	5,812
Sep 14, 2026	32.12	32.18	32.03	32.05	32.05	-0.52%	21,483
Sep 11, 2026	32.28	32.28	32.19	32.22	32.22	0.11%	46,661
Sep 10, 2026	32.15	32.20	32.15	32.18	32.18	-0.29%	4,955
Sep 9, 2026	32.32	32.32	32.25	32.28	32.28	-0.78%	28,880
Sep 8, 2026	32.28	32.53	32.24	32.53	32.53	1.02%	25,524
Sep 4, 2026	32.22	32.22	32.07	32.20	32.20	0.25%	5,717
Sep 3, 2026	32.11	32.19	32.11	32.12	32.12	0.34%	34,749
Sep 2, 2026	32.00	32.03	32.00	32.01	32.01	0.35%	15,282
Sep 1, 2026	31.93	31.94	31.84	31.90	31.90	0.19%	54,130
Aug 31, 2026	31.82	31.87	31.79	31.84	31.84	0.24%	8,295
Aug 28, 2026	31.89	31.91	31.75	31.77	31.77	-0.30%	4,675
Aug 27, 2026	31.75	31.86	31.73	31.86	31.86	0.28%	3,605
Aug 26, 2026	31.77	31.79	31.77	31.77	31.77	0.02%	6,068
Aug 25, 2026	31.69	31.77	31.69	31.76	31.76	-0.02%	4,377
Aug 24, 2026	31.80	31.81	31.72	31.77	31.77	-0.38%	12,986
Aug 21, 2026	31.89	31.89	31.87	31.89	31.89	0.51%	5,944
Aug 20, 2026	31.69	31.77	31.69	31.73	31.73	0.05%	12,052
Aug 19, 2026	31.77	31.80	31.71	31.71	31.71	0.36%	17,324
Aug 18, 2026	31.77	31.77	31.59	31.60	31.60	-0.47%	8,462
Aug 17, 2026	31.70	31.75	31.70	31.75	31.75	0.43%	21,327
Aug 14, 2026	31.62	31.63	31.57	31.62	31.62	0.40%	13,746
Aug 13, 2026	31.47	31.52	31.45	31.49	31.49	-0.03%	11,878
Aug 12, 2026	31.48	31.51	31.48	31.50	31.50	0.29%	1,901
Aug 11, 2026	31.39	31.45	31.37	31.41	31.41	0.08%	15,208
Aug 10, 2026	31.06	31.40	31.06	31.39	31.39	0.52%	28,371
Aug 7, 2026	31.22	31.26	31.19	31.22	31.22	0.41%	21,010
Aug 6, 2026	31.14	31.42	31.08	31.10	31.10	-0.07%	4,167,221
Aug 5, 2026	31.15	31.41	31.12	31.12	31.12	-0.04%	26,256
Aug 4, 2026	31.04	31.14	31.04	31.13	31.13	0.50%	7,086
Aug 3, 2026	30.83	30.98	30.83	30.98	30.98	-0.06%	5,733
Jul 31, 2026	30.90	30.99	30.90	30.99	30.99	-0.07%	2,490
Jul 30, 2026	31.50	31.50	30.86	31.02	31.01	0.91%	11,325
Jul 29, 2026	30.71	30.94	30.70	30.74	30.73	0.18%	18,247
Jul 28, 2026	30.32	30.76	30.32	30.68	30.68	-0.43%	16,912
Jul 27, 2026	30.91	30.91	30.78	30.81	30.81	-0.49%	15,040
Jul 24, 2026	31.01	31.06	30.96	30.96	30.96	-0.05%	3,291
Jul 23, 2026	31.04	31.04	30.98	30.98	30.98	-0.40%	2,012
Jul 22, 2026	31.11	31.11	31.10	31.10	31.10	0.32%	10,207
Jul 21, 2026	30.86	31.00	30.86	31.00	31.00	1.00%	17,324
Jul 20, 2026	30.73	30.76	30.70	30.70	30.70	-0.13%	6,753
Jul 17, 2026	30.62	30.74	30.62	30.74	30.74	0.04%	961
Jul 16, 2026	30.71	30.77	30.70	30.72	30.72	-0.17%	3,733
Jul 15, 2026	31.10	31.10	30.68	30.77	30.77	0.16%	10,213
Jul 14, 2026	30.78	30.78	30.70	30.72	30.72	0.57%	11,892
Jul 13, 2026	30.49	30.61	30.49	30.55	30.55	-0.05%	3,434
Jul 10, 2026	30.50	30.59	30.47	30.57	30.57	0.41%	18,256