TRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.65	30.82	30.65	30.82	30.82	-0.17%	38
Apr 27, 2026	31.16	31.16	30.86	30.87	30.87	-	5,701
Apr 24, 2026	30.99	30.99	30.81	30.88	30.87	0.18%	5,944
Apr 23, 2026	30.84	30.85	30.82	30.82	30.82	-0.08%	1,737
Apr 22, 2026	30.85	30.88	30.79	30.84	30.84	0.53%	13,200
Apr 21, 2026	30.86	30.86	30.68	30.68	30.68	-0.55%	20,519
Apr 20, 2026	30.61	30.86	30.61	30.85	30.85	0.13%	8,503
Apr 17, 2026	30.74	30.82	30.74	30.81	30.81	0.23%	4,054
Apr 16, 2026	30.79	30.80	30.72	30.74	30.74	0.16%	22,644
Apr 15, 2026	30.71	30.73	30.68	30.69	30.69	-0.39%	30,508
Apr 14, 2026	30.77	30.81	30.74	30.81	30.81	0.39%	19,234
Apr 13, 2026	30.39	30.69	30.39	30.69	30.69	0.52%	10,209
Apr 10, 2026	30.50	30.56	30.50	30.53	30.53	0.04%	4,648
Apr 9, 2026	30.21	30.55	30.21	30.52	30.52	0.29%	4,189
Apr 8, 2026	30.35	30.43	30.31	30.43	30.43	0.90%	4,148
Apr 7, 2026	30.06	30.16	30.02	30.16	30.16	0.18%	10,489
Apr 6, 2026	30.04	30.13	30.04	30.11	30.11	0.26%	8,981
Apr 2, 2026	29.91	30.03	29.91	30.03	30.03	0.16%	4,016
Apr 1, 2026	29.96	30.05	29.91	29.98	29.98	0.44%	5,418
Mar 31, 2026	29.72	29.85	29.66	29.85	29.85	1.37%	8,281
Mar 30, 2026	29.63	29.63	29.45	29.45	29.45	-0.01%	3,915
Mar 27, 2026	29.43	29.56	29.43	29.45	29.45	0.17%	9,301
Mar 26, 2026	29.60	29.66	29.40	29.40	29.40	-0.98%	20,388
Mar 25, 2026	29.71	29.73	29.68	29.69	29.69	-0.03%	3,855
Mar 24, 2026	29.53	29.75	29.53	29.70	29.47	0.13%	8,371
Mar 23, 2026	29.64	29.81	29.61	29.66	29.43	0.68%	11,685
Mar 20, 2026	29.78	29.78	29.41	29.46	29.23	-2.45%	14,305
Mar 19, 2026	29.81	30.20	29.74	30.20	29.97	0.57%	12,330
Mar 18, 2026	30.29	30.37	30.03	30.03	29.80	-0.87%	7,819
Mar 17, 2026	30.32	30.33	30.27	30.30	30.06	0.55%	14,198
Mar 16, 2026	30.12	30.16	30.09	30.13	29.90	0.69%	14,072
Mar 13, 2026	30.23	30.23	29.91	29.92	29.70	-0.85%	25,348
Mar 12, 2026	30.32	30.32	30.16	30.18	29.95	-0.82%	7,770
Mar 11, 2026	30.42	30.45	30.33	30.43	30.19	0.03%	40,331
Mar 10, 2026	30.42	30.60	30.41	30.42	30.19	0.30%	8,889
Mar 9, 2026	30.00	30.33	29.90	30.33	30.10	0.30%	12,242
Mar 6, 2026	30.09	30.31	30.09	30.24	30.01	-0.23%	21,331
Mar 5, 2026	30.21	30.31	30.17	30.31	30.08	-0.98%	6,890
Mar 4, 2026	30.23	30.63	30.23	30.61	30.37	0.55%	4,389
Mar 3, 2026	30.51	30.51	30.06	30.44	30.21	-2.03%	18,116
Mar 2, 2026	30.99	31.07	30.93	31.07	30.83	-0.31%	3,892
Feb 27, 2026	31.08	31.17	31.08	31.17	30.93	0.04%	42,107
Feb 26, 2026	31.05	31.17	30.96	31.16	30.92	0.03%	6,101
Feb 25, 2026	31.04	31.19	31.04	31.15	30.91	0.35%	36,438
Feb 24, 2026	30.92	31.05	30.92	31.04	30.80	0.43%	3,340
Feb 23, 2026	30.75	31.03	30.75	30.91	30.67	-0.15%	10,535
Feb 20, 2026	30.78	30.96	30.77	30.96	30.72	0.60%	8,710
Feb 19, 2026	30.50	30.77	30.50	30.77	30.53	0.10%	4,923
Feb 18, 2026	30.60	30.83	30.60	30.74	30.50	0.58%	8,963
Feb 17, 2026	31.14	31.14	30.34	30.56	30.33	-0.28%	8,799