Skip to main content
logo
VanEck Consumer Discretionary TruSector ETF (TRUD)
NASDAQ: TRUD · Real-Time Price · USD
25.68
-0.39 (-1.49%)
Oct 7, 2025, 4:00 PM EDT - Market closed

TRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.8825.8825.6825.6825.68-1.50%7,523
Oct 6, 202525.8326.1025.8326.0726.071.12%1,071
Oct 3, 202525.9325.9325.7925.7925.79-0.88%358
Oct 2, 202526.0526.0626.0226.0226.02-0.69%1,680
Oct 1, 202526.0526.2826.0526.2026.200.63%3,448
Sep 30, 202525.9326.0325.9326.0326.02-0.51%444
Sep 29, 202526.1026.1726.0426.1726.150.54%962
Sep 26, 202526.0226.0326.0226.0326.011.39%939
Sep 25, 202525.7925.8025.6025.6725.66-1.59%65,934
Sep 24, 202526.0926.0926.0926.0926.070.87%1,415
Sep 23, 202526.0726.0725.8425.8625.85-1.51%37,292
Sep 22, 202526.4726.4926.2626.2626.24-0.36%3,374
Sep 19, 202526.4326.4326.3526.3526.340.36%2,065
Sep 18, 202526.4426.4426.2626.2626.25-0.37%1,659
Sep 17, 202526.3126.3626.3126.3626.34-0.44%734
Sep 16, 202526.4826.4926.4426.4726.460.87%2,101
Sep 15, 202526.4726.4726.2526.2526.231.08%545
Sep 12, 202525.9725.9725.9425.9725.950.51%656
Sep 11, 202525.7825.8325.7825.8325.821.71%240
Sep 10, 202525.5825.5825.3625.4025.39-1.55%2,187
Sep 9, 202525.6925.8325.6925.8025.790.10%317
Sep 8, 202525.8325.8325.7725.7725.760.61%310
Sep 5, 202525.8325.8325.6225.6225.61-0.18%346
Sep 4, 202525.4925.6625.4925.6625.652.28%376
Sep 3, 202525.0625.2125.0625.0925.080.40%1,874
Sep 2, 202524.9225.0024.7824.9924.98-0.83%41,364
Aug 29, 202525.2025.2025.1825.2025.19-1.19%742
Aug 28, 202525.4225.5225.4225.5125.490.25%315
Aug 27, 202525.4425.4425.4425.4425.430.09%242
Aug 26, 202525.4225.4225.4225.4225.410.39%160
Aug 25, 202525.2725.3725.2725.3225.31-0.07%424
Aug 22, 202525.3425.3425.3425.3425.333.18%1