VanEck Consumer Discretionary TruSector ETF (TRUD)
NASDAQ: TRUD · Real-Time Price · USD
26.25
+0.28 (1.08%)
At close: Sep 15, 2025, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
TRUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.03 | 26.42 | 26.03 | 26.47 | - | 1.94% | 230 |
| Sep 12, 2025 | 25.97 | 25.97 | 25.94 | 25.97 | 25.97 | 0.51% | 656 |
| Sep 11, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | 1.71% | 240 |
| Sep 10, 2025 | 25.58 | 25.58 | 25.36 | 25.40 | 25.40 | -1.55% | 2,187 |
| Sep 9, 2025 | 25.69 | 25.83 | 25.69 | 25.80 | 25.80 | 0.10% | 317 |
| Sep 8, 2025 | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | 0.61% | 310 |
| Sep 5, 2025 | 25.83 | 25.83 | 25.62 | 25.62 | 25.62 | -0.18% | 346 |
| Sep 4, 2025 | 25.49 | 25.66 | 25.49 | 25.66 | 25.66 | 2.28% | 376 |
| Sep 3, 2025 | 25.06 | 25.21 | 25.06 | 25.09 | 25.09 | 0.40% | 1,874 |
| Sep 2, 2025 | 24.92 | 25.00 | 24.78 | 24.99 | 24.99 | -0.83% | 41,364 |
| Aug 29, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | -1.19% | 742 |
| Aug 28, 2025 | 25.42 | 25.52 | 25.42 | 25.51 | 25.51 | 0.25% | 315 |
| Aug 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.09% | 242 |
| Aug 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% | 160 |
| Aug 25, 2025 | 25.27 | 25.37 | 25.27 | 25.32 | 25.32 | -0.07% | 424 |
| Aug 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.18% | 1 |