Skip to main content
logo
VanEck Consumer Discretionary TruSector ETF (TRUD)
NASDAQ: TRUD · Real-Time Price · USD
26.62
-0.01 (-0.05%)
At close: Jan 30, 2026, 4:00 PM EST
26.62
0.00 (0.00%)
After-hours: Jan 30, 2026, 4:15 PM EST

TRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.7926.7926.5726.6226.62-0.05%31,673
Jan 29, 202626.7926.7926.4226.6326.63-0.70%19,175
Jan 28, 202627.0827.0826.8026.8226.82-0.67%24,752
Jan 27, 202626.9427.0426.8027.0027.000.70%22,701
Jan 26, 202627.0227.0226.7926.8126.81-0.67%21,469
Jan 23, 202626.8827.0326.7227.0027.000.78%31,619
Jan 22, 202626.7526.9026.7026.7926.791.25%21,404
Jan 21, 202626.1526.5726.0626.4626.461.54%53,549
Jan 20, 202626.2526.4025.9626.0526.05-2.87%198,905
Jan 16, 202626.9326.9326.7326.8226.82-0.05%22,673
Jan 15, 202626.9626.9826.7826.8426.840.39%27,610
Jan 14, 202626.9427.0026.6226.7326.73-1.74%116,905
Jan 13, 202627.2927.3527.0527.2127.21-0.52%30,823
Jan 12, 202627.3827.5027.3527.3527.350.01%40,234
Jan 9, 202627.0427.3926.8627.3527.351.17%26,041
Jan 8, 202626.5827.0626.5827.0327.031.67%39,849
Jan 7, 202626.6426.8626.5926.5926.59-0.06%37,372
Jan 6, 202626.2726.6326.2726.6026.601.00%22,002
Jan 5, 202626.1726.4926.1726.3426.341.96%20,267
Jan 2, 202626.2726.2725.7425.8325.83-1.28%155,307
Dec 31, 202526.3526.3526.1726.1726.17-0.81%78,716
Dec 30, 202526.3626.4426.3626.3826.38-0.25%31,193
Dec 29, 202526.5626.5726.4526.4526.45-1.10%16,227
Dec 26, 202526.8826.8826.7226.7426.71-0.42%37,438
Dec 24, 202526.7826.8826.7626.8526.820.24%13,808
Dec 23, 202526.7726.8326.7126.7926.760.19%39,939
Dec 22, 202526.7526.8326.7026.7426.700.64%13,251
Dec 19, 202526.5626.7126.5626.5726.54-0.34%35,773
Dec 18, 202526.5826.9626.5826.6626.631.78%22,740
Dec 17, 202526.6226.6226.1926.1926.16-1.27%19,009
Dec 16, 202526.3826.5826.3126.5326.500.38%15,872
Dec 15, 202526.4626.5426.3526.4326.400.52%11,710
Dec 12, 202526.2426.3426.2126.2926.260.11%22,461
Dec 11, 202526.2626.3026.1426.2626.230.04%11,664
Dec 10, 202526.0326.2525.9726.2526.221.56%16,003
Dec 9, 202525.9225.9625.8525.8525.820.19%6,704
Dec 8, 202526.0526.0925.7825.8025.77-1.58%13,179
Dec 5, 202526.2426.2826.1926.2126.180.51%11,910
Dec 4, 202526.0226.0825.9626.0826.05-0.51%15,612
Dec 3, 202526.1226.2626.1226.2126.180.82%9,911
Dec 2, 202525.9426.1025.9426.0025.970.08%8,629
Dec 1, 202526.0426.1325.9825.9825.95-0.02%15,576
Nov 28, 202525.8025.9825.8025.9825.950.79%6,247
Nov 26, 202525.6525.8225.6525.7825.750.62%11,679
Nov 25, 202525.4625.6225.4625.6225.591.94%10,763
Nov 24, 202525.0125.2525.0125.1325.101.93%10,506
Nov 21, 202524.3524.8624.2624.6624.631.70%31,282
Nov 20, 202525.1625.1824.2524.2524.22-1.73%93,406
Nov 19, 202524.6224.7024.5224.6724.64-0.03%292,267
Nov 18, 202524.8724.8924.6424.6824.65-2.43%620,629